TrendNiti
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 7,285.65
- 52-week high
- ₹482.40
- 52-week low
- ₹266.65
- Volume (shares)
- 5,05,351
- 50 DMA
- ₹415.06
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -6.55% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 5,05,351
- Prior 20-session average
- 6,53,866
- Volume / prior average
- 0.77×
- Turnover (₹ cr)
- 19.36
- Delivery
- 34.78%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹371.00 | ₹390.00 | ₹369.00 | ₹388.90 | 5,05,351 |
| 2026-11-03 | ₹372.45 | ₹384.50 | ₹369.20 | ₹372.50 | 4,47,896 |
| 2026-11-02 | ₹362.00 | ₹376.20 | ₹358.80 | ₹372.40 | 7,88,715 |
| 2026-10-30 | ₹377.00 | ₹377.55 | ₹359.00 | ₹360.75 | 4,26,356 |
| 2026-10-29 | ₹373.30 | ₹380.80 | ₹368.75 | ₹378.50 | 3,55,964 |
| 2026-10-28 | ₹371.70 | ₹378.60 | ₹366.85 | ₹372.25 | 4,73,389 |
| 2026-10-27 | ₹366.25 | ₹377.70 | ₹365.80 | ₹368.70 | 6,25,133 |
| 2026-10-26 | ₹360.05 | ₹367.40 | ₹356.40 | ₹362.00 | 8,35,638 |
| 2026-10-23 | ₹380.00 | ₹381.80 | ₹356.90 | ₹361.65 | 6,39,684 |
| 2026-10-22 | ₹393.00 | ₹393.00 | ₹380.55 | ₹381.80 | 4,32,721 |
Price & activity
- Open
- ₹371.00
- Day high
- ₹390.00
- Day low
- ₹369.00
- Previous close
- ₹372.50
- Volume
- 5,05,351
- Turnover (₹ cr)
- 19.36
- 1 week return
- +4.47%
- 1 month return
- -11.63%
- 3 month return
- -5.74%
- Delivery
- 34.78%
- 20-session EMA
- ₹392.09
- 50-session SMA
- ₹415.06
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE099Z01011
- Listed
- 2018-04-04
- Face value
- ₹10.00
- Market cap (₹ cr)
- 7,285.65
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
DIV - RS 1.25 PER SH