TrendNiti
NSE · EQ · METROPOLIS
Metropolis Healthcare Limited
Healthcare
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 12,054.40
- 52-week high
- ₹609.05
- 52-week low
- ₹412.25
- Volume (shares)
- 10,82,064
- 50 DMA
- ₹562.53
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +0.78% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 10,82,064
- Prior 20-session average
- 1,98,856
- Volume / prior average
- 5.44×
- Turnover (₹ cr)
- 61.62
- Delivery
- 34.40%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹579.00 | ₹586.00 | ₹548.50 | ₹581.25 | 10,82,064 |
| 2026-11-03 | ₹563.00 | ₹572.25 | ₹549.00 | ₹568.70 | 2,65,732 |
| 2026-11-02 | ₹548.35 | ₹564.45 | ₹546.35 | ₹559.90 | 1,62,721 |
| 2026-10-30 | ₹551.20 | ₹556.70 | ₹541.15 | ₹545.65 | 49,775 |
| 2026-10-29 | ₹549.50 | ₹558.00 | ₹543.05 | ₹553.85 | 60,888 |
| 2026-10-28 | ₹552.00 | ₹563.40 | ₹545.20 | ₹551.20 | 2,06,976 |
| 2026-10-27 | ₹528.25 | ₹553.00 | ₹528.20 | ₹550.50 | 1,57,320 |
| 2026-10-26 | ₹515.55 | ₹534.95 | ₹515.55 | ₹530.00 | 76,330 |
| 2026-10-23 | ₹524.00 | ₹528.70 | ₹512.95 | ₹522.95 | 3,10,247 |
| 2026-10-22 | ₹526.45 | ₹535.95 | ₹511.60 | ₹530.60 | 3,02,320 |
Price & activity
- Open
- ₹579.00
- Day high
- ₹586.00
- Day low
- ₹548.50
- Previous close
- ₹568.70
- Volume
- 10,82,064
- Turnover (₹ cr)
- 61.62
- 1 week return
- +5.45%
- 1 month return
- +4.99%
- 3 month return
- -0.56%
- Delivery
- 34.40%
- 20-session EMA
- ₹550.39
- 50-session SMA
- ₹562.53
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE112L01020
- Listed
- 2019-04-15
- Face value
- ₹2.00
- Market cap (₹ cr)
- 12,054.40
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
INTDIV - RE 1 PER SH