TrendNiti
NSE · EQ · MHRIL
Mahindra Holidays & Resorts India Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 3,876.49
- 52-week high
- ₹345.95
- 52-week low
- ₹177.85
- Volume (shares)
- 1,04,907
- 50 DMA
- ₹197.72
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -17.75% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,04,907
- Prior 20-session average
- 2,37,989
- Volume / prior average
- 0.44×
- Turnover (₹ cr)
- 1.99
- Delivery
- 58.08%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹186.84 | ₹192.92 | ₹185.03 | ₹191.84 | 1,04,907 |
| 2026-11-03 | ₹184.26 | ₹188.98 | ₹184.20 | ₹186.79 | 98,505 |
| 2026-11-02 | ₹179.30 | ₹185.89 | ₹177.85 | ₹185.08 | 1,16,355 |
| 2026-10-30 | ₹184.50 | ₹185.20 | ₹178.10 | ₹178.47 | 1,30,243 |
| 2026-10-29 | ₹184.00 | ₹188.09 | ₹181.74 | ₹184.47 | 2,03,040 |
| 2026-10-28 | ₹185.70 | ₹185.70 | ₹181.31 | ₹183.25 | 85,296 |
| 2026-10-27 | ₹182.21 | ₹187.78 | ₹182.00 | ₹184.79 | 1,33,090 |
| 2026-10-26 | ₹185.43 | ₹188.60 | ₹180.41 | ₹184.59 | 1,24,162 |
| 2026-10-23 | ₹191.00 | ₹193.40 | ₹184.00 | ₹185.47 | 2,74,590 |
| 2026-10-22 | ₹193.00 | ₹198.52 | ₹190.55 | ₹191.60 | 2,80,802 |
Price & activity
- Open
- ₹186.84
- Day high
- ₹192.92
- Day low
- ₹185.03
- Previous close
- ₹186.79
- Volume
- 1,04,907
- Turnover (₹ cr)
- 1.99
- 1 week return
- +4.69%
- 1 month return
- -1.52%
- 3 month return
- -15.85%
- Delivery
- 58.08%
- 20-session EMA
- ₹190.03
- 50-session SMA
- ₹197.72
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE998I01010
- Listed
- 2009-07-16
- Face value
- ₹10.00
- Market cap (₹ cr)
- 3,876.49
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.