TrendNiti
NSE · EQ · METROBRAND
Metro Brands Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 23,305.56
- 52-week high
- ₹1,224.50
- 52-week low
- ₹793.65
- Volume (shares)
- 18,871
- 50 DMA
- ₹887.24
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -14.60% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 18,871
- Prior 20-session average
- 47,752
- Volume / prior average
- 0.40×
- Turnover (₹ cr)
- 1.61
- Delivery
- 45.90%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹832.40 | ₹869.10 | ₹832.40 | ₹854.90 | 18,871 |
| 2026-11-03 | ₹830.00 | ₹842.00 | ₹818.35 | ₹832.40 | 18,459 |
| 2026-11-02 | ₹839.75 | ₹847.95 | ₹817.25 | ₹829.15 | 14,935 |
| 2026-10-30 | ₹820.05 | ₹849.85 | ₹815.15 | ₹823.25 | 20,545 |
| 2026-10-29 | ₹812.75 | ₹828.45 | ₹810.85 | ₹822.00 | 13,266 |
| 2026-10-28 | ₹822.00 | ₹848.00 | ₹816.80 | ₹825.05 | 13,885 |
| 2026-10-27 | ₹801.00 | ₹860.00 | ₹796.00 | ₹843.40 | 1,53,377 |
| 2026-10-26 | ₹820.00 | ₹832.45 | ₹793.65 | ₹805.20 | 14,597 |
| 2026-10-23 | ₹854.95 | ₹854.95 | ₹811.05 | ₹819.30 | 24,689 |
| 2026-10-22 | ₹860.40 | ₹888.00 | ₹845.00 | ₹854.95 | 96,802 |
Price & activity
- Open
- ₹832.40
- Day high
- ₹869.10
- Day low
- ₹832.40
- Previous close
- ₹832.40
- Volume
- 18,871
- Turnover (₹ cr)
- 1.61
- 1 week return
- +3.62%
- 1 month return
- +5.22%
- 3 month return
- -17.85%
- Delivery
- 45.90%
- 20-session EMA
- ₹850.05
- 50-session SMA
- ₹887.24
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE317I01021
- Listed
- 2021-12-22
- Face value
- ₹5.00
- Market cap (₹ cr)
- 23,305.56
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.