TrendNiti
NSE · EQ · MINDTECK
Mindteck (India) Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 442.41
- 52-week high
- ₹274.00
- 52-week low
- ₹124.51
- Volume (shares)
- 22,869
- 50 DMA
- ₹151.76
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -27.78% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 22,869
- Prior 20-session average
- 45,996
- Volume / prior average
- 0.50×
- Turnover (₹ cr)
- 0.31
- Delivery
- 56.56%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹137.94 | ₹140.00 | ₹134.25 | ₹138.45 | 22,869 |
| 2026-11-03 | ₹135.00 | ₹140.00 | ₹133.20 | ₹133.63 | 25,775 |
| 2026-11-02 | ₹130.33 | ₹135.67 | ₹124.51 | ₹133.25 | 34,133 |
| 2026-10-30 | ₹136.00 | ₹138.00 | ₹127.50 | ₹127.97 | 28,703 |
| 2026-10-29 | ₹133.50 | ₹136.46 | ₹132.52 | ₹135.22 | 14,838 |
| 2026-10-28 | ₹132.00 | ₹136.32 | ₹132.00 | ₹133.50 | 26,936 |
| 2026-10-27 | ₹134.24 | ₹137.60 | ₹133.38 | ₹135.07 | 12,399 |
| 2026-10-26 | ₹133.80 | ₹137.99 | ₹126.20 | ₹134.24 | 37,553 |
| 2026-10-23 | ₹132.20 | ₹133.55 | ₹126.35 | ₹127.90 | 31,699 |
| 2026-10-22 | ₹137.51 | ₹139.00 | ₹132.15 | ₹133.37 | 48,749 |
Price & activity
- Open
- ₹137.94
- Day high
- ₹140.00
- Day low
- ₹134.25
- Previous close
- ₹133.63
- Volume
- 22,869
- Turnover (₹ cr)
- 0.31
- 1 week return
- +3.71%
- 1 month return
- -8.50%
- 3 month return
- -28.04%
- Delivery
- 56.56%
- 20-session EMA
- ₹138.67
- 50-session SMA
- ₹151.76
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE110B01017
- Listed
- 2016-08-02
- Face value
- ₹10.00
- Market cap (₹ cr)
- 442.41
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.