TrendNitiNSE · EQ · MID150
KOTAKMAMC - MID150
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹24.95
- 52-week low
- ₹18.97
- Volume (shares)
- 99,336
- 50 DMA
- ₹22.63
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -5.23% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 99,336
- Prior 20-session average
- 92,376
- Volume / prior average
- 1.08×
- Turnover (₹ cr)
- 0.22
- Delivery
- 95.15%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹21.98 | ₹22.89 | ₹21.94 | ₹22.49 | 99,336 |
| 2026-11-03 | ₹22.11 | ₹22.11 | ₹21.77 | ₹21.87 | 1,46,540 |
| 2026-11-02 | ₹21.90 | ₹21.90 | ₹21.47 | ₹21.68 | 2,69,015 |
| 2026-10-30 | ₹21.71 | ₹21.85 | ₹21.41 | ₹21.47 | 41,379 |
| 2026-10-29 | ₹21.52 | ₹21.86 | ₹21.42 | ₹21.71 | 21,124 |
| 2026-10-28 | ₹20.72 | ₹21.54 | ₹20.72 | ₹21.45 | 23,170 |
| 2026-10-27 | ₹21.01 | ₹21.50 | ₹21.01 | ₹21.26 | 2,07,479 |
| 2026-10-26 | ₹21.41 | ₹21.49 | ₹20.74 | ₹21.01 | 81,022 |
| 2026-10-23 | ₹20.92 | ₹21.78 | ₹20.75 | ₹20.99 | 2,25,200 |
| 2026-10-22 | ₹21.48 | ₹21.55 | ₹21.19 | ₹21.35 | 63,689 |
Price & activity
- Open
- ₹21.98
- Day high
- ₹22.89
- Day low
- ₹21.94
- Previous close
- ₹21.87
- Volume
- 99,336
- Turnover (₹ cr)
- 0.22
- 1 week return
- +4.85%
- 1 month return
- +1.67%
- 3 month return
- -4.86%
- Delivery
- 95.15%
- 20-session EMA
- ₹21.87
- 50-session SMA
- ₹22.63
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.