TrendNitiNSE · EQ · METALIETF
ICICIPRAMC - METALIETF
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹14.17
- 52-week low
- ₹10.00
- Volume (shares)
- 69,10,255
- 50 DMA
- ₹12.70
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -6.23% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 69,10,255
- Prior 20-session average
- 56,00,235
- Volume / prior average
- 1.23×
- Turnover (₹ cr)
- 8.55
- Delivery
- 55.19%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹11.84 | ₹12.55 | ₹11.84 | ₹12.49 | 69,10,255 |
| 2026-11-03 | ₹12.24 | ₹12.33 | ₹12.10 | ₹12.15 | 49,51,563 |
| 2026-11-02 | ₹11.89 | ₹12.35 | ₹11.77 | ₹12.24 | 1,08,83,315 |
| 2026-10-30 | ₹11.99 | ₹11.99 | ₹11.80 | ₹11.85 | 32,16,283 |
| 2026-10-29 | ₹11.84 | ₹11.94 | ₹11.80 | ₹11.92 | 32,02,211 |
| 2026-10-28 | ₹11.54 | ₹11.96 | ₹11.20 | ₹11.85 | 24,38,372 |
| 2026-10-27 | ₹11.79 | ₹11.95 | ₹11.76 | ₹11.84 | 49,40,034 |
| 2026-10-26 | ₹11.79 | ₹11.79 | ₹11.46 | ₹11.77 | 99,12,599 |
| 2026-10-23 | ₹11.84 | ₹11.84 | ₹11.43 | ₹11.56 | 66,91,285 |
| 2026-10-22 | ₹11.81 | ₹11.91 | ₹11.69 | ₹11.84 | 55,06,455 |
Price & activity
- Open
- ₹11.84
- Day high
- ₹12.55
- Day low
- ₹11.84
- Previous close
- ₹12.15
- Volume
- 69,10,255
- Turnover (₹ cr)
- 8.55
- 1 week return
- +5.40%
- 1 month return
- -0.48%
- 3 month return
- -4.66%
- Delivery
- 55.19%
- 20-session EMA
- ₹12.16
- 50-session SMA
- ₹12.70
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.