TrendNitiNSE · EQ · MIDCAP
KOTAKMAMC - KOTAKMID50
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹19.27
- 52-week low
- ₹15.01
- Volume (shares)
- 6,59,005
- 50 DMA
- ₹17.75
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -7.19% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 6,59,005
- Prior 20-session average
- 4,33,321
- Volume / prior average
- 1.52×
- Turnover (₹ cr)
- 1.15
- Delivery
- 58.69%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹17.20 | ₹17.50 | ₹17.16 | ₹17.30 | 6,59,005 |
| 2026-11-03 | ₹17.10 | ₹17.44 | ₹17.10 | ₹17.19 | 5,58,628 |
| 2026-11-02 | ₹16.88 | ₹17.39 | ₹16.61 | ₹17.10 | 3,43,149 |
| 2026-10-30 | ₹17.00 | ₹17.00 | ₹16.83 | ₹16.88 | 1,81,796 |
| 2026-10-29 | ₹16.86 | ₹17.00 | ₹16.86 | ₹16.99 | 7,27,627 |
| 2026-10-28 | ₹16.99 | ₹16.99 | ₹16.68 | ₹16.86 | 1,87,320 |
| 2026-10-27 | ₹16.89 | ₹16.89 | ₹16.19 | ₹16.77 | 2,35,746 |
| 2026-10-26 | ₹16.34 | ₹16.66 | ₹16.24 | ₹16.56 | 4,52,675 |
| 2026-10-23 | ₹16.69 | ₹16.74 | ₹16.26 | ₹16.29 | 8,67,128 |
| 2026-10-22 | ₹16.60 | ₹16.88 | ₹16.49 | ₹16.69 | 2,84,655 |
Price & activity
- Open
- ₹17.20
- Day high
- ₹17.50
- Day low
- ₹17.16
- Previous close
- ₹17.19
- Volume
- 6,59,005
- Turnover (₹ cr)
- 1.15
- 1 week return
- +2.61%
- 1 month return
- -0.06%
- 3 month return
- -6.84%
- Delivery
- 58.69%
- 20-session EMA
- ₹17.13
- 50-session SMA
- ₹17.75
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.