TrendNitiNSE · EQ · MIDCAPIETF
ICICIPRAMC - ICICIM150
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹24.88
- 52-week low
- ₹19.89
- Volume (shares)
- 6,36,158
- 50 DMA
- ₹23.02
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -5.86% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 6,36,158
- Prior 20-session average
- 9,48,346
- Volume / prior average
- 0.67×
- Turnover (₹ cr)
- 1.43
- Delivery
- 60.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹22.13 | ₹23.70 | ₹22.02 | ₹22.82 | 6,36,158 |
| 2026-11-03 | ₹21.92 | ₹22.36 | ₹21.92 | ₹22.25 | 6,23,230 |
| 2026-11-02 | ₹22.30 | ₹22.30 | ₹21.78 | ₹21.92 | 22,42,200 |
| 2026-10-30 | ₹21.90 | ₹22.01 | ₹21.75 | ₹21.76 | 5,07,447 |
| 2026-10-29 | ₹21.88 | ₹22.07 | ₹21.79 | ₹21.97 | 4,15,135 |
| 2026-10-28 | ₹21.12 | ₹21.86 | ₹21.12 | ₹21.79 | 6,66,574 |
| 2026-10-27 | ₹21.51 | ₹21.78 | ₹21.50 | ₹21.67 | 5,68,714 |
| 2026-10-26 | ₹21.85 | ₹21.85 | ₹21.06 | ₹21.50 | 8,33,044 |
| 2026-10-23 | ₹21.70 | ₹21.75 | ₹21.12 | ₹21.32 | 16,68,527 |
| 2026-10-22 | ₹22.40 | ₹22.40 | ₹21.60 | ₹21.71 | 34,62,941 |
Price & activity
- Open
- ₹22.13
- Day high
- ₹23.70
- Day low
- ₹22.02
- Previous close
- ₹22.25
- Volume
- 6,36,158
- Turnover (₹ cr)
- 1.43
- 1 week return
- +4.73%
- 1 month return
- +1.47%
- 3 month return
- -5.74%
- Delivery
- 60.00%
- 20-session EMA
- ₹22.23
- 50-session SMA
- ₹23.02
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.