TrendNitiNSE · EQ · METAL
MIRAEAMC - METAL
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹14.18
- 52-week low
- ₹10.01
- Volume (shares)
- 24,96,258
- 50 DMA
- ₹12.75
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -5.91% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 24,96,258
- Prior 20-session average
- 21,96,597
- Volume / prior average
- 1.14×
- Turnover (₹ cr)
- 3.11
- Delivery
- 43.15%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹12.48 | ₹12.64 | ₹12.07 | ₹12.58 | 24,96,258 |
| 2026-11-03 | ₹12.26 | ₹12.41 | ₹12.21 | ₹12.25 | 19,36,727 |
| 2026-11-02 | ₹11.61 | ₹12.30 | ₹11.61 | ₹12.25 | 33,97,354 |
| 2026-10-30 | ₹12.23 | ₹12.23 | ₹11.86 | ₹11.91 | 12,47,887 |
| 2026-10-29 | ₹12.19 | ₹12.19 | ₹11.71 | ₹11.99 | 19,92,606 |
| 2026-10-28 | ₹12.22 | ₹12.22 | ₹11.85 | ₹11.90 | 9,67,592 |
| 2026-10-27 | ₹12.05 | ₹12.05 | ₹11.79 | ₹11.93 | 23,99,750 |
| 2026-10-26 | ₹11.87 | ₹11.88 | ₹11.52 | ₹11.80 | 22,09,825 |
| 2026-10-23 | ₹12.21 | ₹12.21 | ₹11.49 | ₹11.59 | 40,08,594 |
| 2026-10-22 | ₹11.97 | ₹12.05 | ₹11.67 | ₹11.92 | 30,86,219 |
Price & activity
- Open
- ₹12.48
- Day high
- ₹12.64
- Day low
- ₹12.07
- Previous close
- ₹12.25
- Volume
- 24,96,258
- Turnover (₹ cr)
- 3.11
- 1 week return
- +5.71%
- 1 month return
- -0.24%
- 3 month return
- -4.12%
- Delivery
- 43.15%
- 20-session EMA
- ₹12.22
- 50-session SMA
- ₹12.75
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.