TrendNiti
NSE · EQ · MIIL
Meghna Infracon Infrastructure Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,510.02
- 52-week high
- ₹742.90
- 52-week low
- ₹640.50
- Volume (shares)
- 74,963
- 50 DMA
- ₹686.76
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-17 → 2026-11-04 · Stock +1.84% · Nifty 50 -1.35%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 74,963
- Prior 20-session average
- 71,145
- Volume / prior average
- 1.05×
- Turnover (₹ cr)
- 5.15
- Delivery
- 72.98%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹696.00 | ₹706.80 | ₹673.55 | ₹695.10 | 74,963 |
| 2026-11-03 | ₹675.00 | ₹685.00 | ₹663.00 | ₹675.40 | 55,408 |
| 2026-11-02 | ₹677.00 | ₹677.00 | ₹662.05 | ₹665.50 | 95,245 |
| 2026-10-30 | ₹676.00 | ₹696.05 | ₹661.70 | ₹673.10 | 84,377 |
| 2026-10-29 | ₹675.00 | ₹677.75 | ₹665.80 | ₹671.05 | 42,845 |
| 2026-10-28 | ₹677.00 | ₹678.75 | ₹660.00 | ₹673.10 | 69,119 |
| 2026-10-27 | ₹679.90 | ₹681.40 | ₹661.00 | ₹666.30 | 52,656 |
| 2026-10-26 | ₹668.00 | ₹680.45 | ₹649.85 | ₹665.95 | 83,279 |
| 2026-10-23 | ₹676.00 | ₹685.00 | ₹647.85 | ₹662.75 | 45,624 |
| 2026-10-22 | ₹678.00 | ₹679.90 | ₹645.00 | ₹668.15 | 85,888 |
Price & activity
- Open
- ₹696.00
- Day high
- ₹706.80
- Day low
- ₹673.55
- Previous close
- ₹675.40
- Volume
- 74,963
- Turnover (₹ cr)
- 5.15
- 1 week return
- +3.27%
- 1 month return
- +3.68%
- 3 month return
- —
- Delivery
- 72.98%
- 20-session EMA
- ₹673.96
- 50-session SMA
- ₹686.76
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE898Q01015
- Listed
- 2026-08-17
- Face value
- ₹10.00
- Market cap (₹ cr)
- 1,510.02
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.