TrendNiti
← All stocks

NSE · SM · MHHL

Mohini Health & Hygiene Limited

Industry unavailable

₹25.65-4.82%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
46.78
52-week high
₹50.25
52-week low
₹26.95
Volume (shares)
1,500
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

40 stored sessions · NSE SM

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

24.8628.0931.3334.5637.7920 EMAVolume (shares) · max 16,5002026-07-10 · 1,500 shares2026-07-13 · 16,500 shares2026-07-14 · 3,000 shares2026-07-15 · 1,500 shares2026-07-17 · 3,000 shares2026-07-20 · 1,500 shares2026-07-21 · 6,000 shares2026-07-24 · 1,500 shares2026-07-27 · 3,000 shares2026-07-28 · 1,500 shares2026-07-29 · 4,500 shares2026-07-30 · 6,000 shares2026-08-07 · 3,000 shares2026-08-13 · 3,000 shares2026-08-19 · 12,000 shares2026-08-20 · 4,500 shares2026-08-21 · 7,500 shares2026-08-24 · 10,500 shares2026-08-25 · 3,000 shares2026-08-26 · 1,500 shares2026-08-27 · 1,500 shares2026-09-01 · 4,500 shares2026-09-02 · 1,500 shares2026-09-07 · 10,500 shares2026-09-08 · 6,000 shares2026-09-09 · 4,500 shares2026-09-10 · 7,500 shares2026-09-11 · 7,500 shares2026-09-16 · 4,500 shares2026-09-18 · 1,500 shares2026-09-21 · 4,500 shares2026-09-22 · 3,000 shares2026-09-28 · 13,500 shares2026-09-29 · 1,500 shares2026-09-30 · 12,000 shares2026-10-19 · 3,000 shares2026-10-22 · 4,500 shares2026-10-23 · 1,500 shares2026-10-27 · 4,500 shares2026-11-04 · 1,500 shares2026-07-102026-11-04
2026-11-04 · Close ₹25.65 · Volume 1,500 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

MHHL Nifty 50
75.7100114.12026-07-102026-11-04

2026-07-10 → 2026-11-04 · Stock -22.27% · Nifty 50 -1.02%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
1,500
Prior 20-session average
4,950
Volume / prior average
0.30×
Turnover (₹ cr)
0.00
Delivery
100.00%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹25.65₹25.65₹25.65₹25.651,500
2026-10-27₹27.75₹27.75₹26.95₹26.954,500
2026-10-23₹28.30₹28.30₹28.30₹28.301,500
2026-10-22₹31.25₹31.25₹28.35₹28.354,500
2026-10-19₹31.30₹31.30₹29.80₹29.803,000
2026-09-30₹31.60₹31.60₹31.20₹31.3512,000
2026-09-29₹32.50₹32.50₹32.50₹32.501,500
2026-09-28₹30.40₹33.15₹30.40₹33.1513,500
2026-09-22₹31.50₹32.00₹31.50₹32.003,000
2026-09-21₹29.35₹30.50₹29.30₹30.504,500

Price & activity

Open
₹25.65
Day high
₹25.65
Day low
₹25.65
Previous close
₹26.95
Volume
1,500
Turnover (₹ cr)
0.00
1 week return
-18.18%
1 month return
-18.44%
3 month return
—
Delivery
100.00%
20-session EMA
₹30.62
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE450S01011
Listed
2018-02-16
Face value
₹10.00
Market cap (₹ cr)
46.78

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.