TrendNiti
NSE · EQ · MINDACORP
Minda Corporation Limited
Automobile and Auto Components
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 16,222.73
- 52-week high
- ₹769.00
- 52-week low
- ₹468.50
- Volume (shares)
- 8,09,719
- 50 DMA
- ₹669.46
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -6.15% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 8,09,719
- Prior 20-session average
- 3,10,053
- Volume / prior average
- 2.61×
- Turnover (₹ cr)
- 54.36
- Delivery
- 32.39%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹669.90 | ₹684.20 | ₹641.60 | ₹678.55 | 8,09,719 |
| 2026-11-03 | ₹661.30 | ₹713.95 | ₹647.85 | ₹684.60 | 17,48,810 |
| 2026-11-02 | ₹630.00 | ₹664.80 | ₹620.55 | ₹658.90 | 3,38,965 |
| 2026-10-30 | ₹640.75 | ₹643.85 | ₹630.10 | ₹632.45 | 1,98,890 |
| 2026-10-29 | ₹630.00 | ₹647.95 | ₹623.50 | ₹640.75 | 4,74,995 |
| 2026-10-28 | ₹608.35 | ₹640.45 | ₹597.95 | ₹629.75 | 2,73,856 |
| 2026-10-27 | ₹592.95 | ₹613.85 | ₹592.95 | ₹609.85 | 1,04,988 |
| 2026-10-26 | ₹593.50 | ₹601.40 | ₹586.00 | ₹594.35 | 2,86,015 |
| 2026-10-23 | ₹606.95 | ₹608.65 | ₹580.00 | ₹600.65 | 3,48,772 |
| 2026-10-22 | ₹601.50 | ₹627.95 | ₹597.80 | ₹612.95 | 3,25,421 |
Price & activity
- Open
- ₹669.90
- Day high
- ₹684.20
- Day low
- ₹641.60
- Previous close
- ₹684.60
- Volume
- 8,09,719
- Turnover (₹ cr)
- 54.36
- 1 week return
- +7.75%
- 1 month return
- +4.74%
- 3 month return
- -6.04%
- Delivery
- 32.39%
- 20-session EMA
- ₹646.66
- 50-session SMA
- ₹669.46
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE842C01021
- Listed
- 2014-10-16
- Face value
- ₹2.00
- Market cap (₹ cr)
- 16,222.73
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.