TrendNiti
NSE · BE · MILKYMIST
Milky Mist Dairy Food Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 23,291.61
- 52-week high
- ₹342.40
- 52-week low
- ₹165.00
- Volume (shares)
- 5,76,290
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-09-25 → 2026-11-04 · Stock -5.25% · Nifty 50 +3.54%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 5,76,290
- Prior 20-session average
- 10,95,496
- Volume / prior average
- 0.53×
- Turnover (₹ cr)
- 17.19
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹295.15 | ₹303.50 | ₹287.00 | ₹302.55 | 5,76,290 |
| 2026-11-03 | ₹308.00 | ₹308.00 | ₹292.60 | ₹298.75 | 5,52,141 |
| 2026-11-02 | ₹308.00 | ₹308.80 | ₹291.50 | ₹303.55 | 7,43,339 |
| 2026-10-30 | ₹319.70 | ₹319.70 | ₹303.00 | ₹306.05 | 14,69,506 |
| 2026-10-29 | ₹302.00 | ₹307.80 | ₹290.55 | ₹304.50 | 6,59,032 |
| 2026-10-28 | ₹306.00 | ₹309.00 | ₹295.00 | ₹299.15 | 11,57,382 |
| 2026-10-27 | ₹292.00 | ₹299.55 | ₹290.95 | ₹299.55 | 6,37,269 |
| 2026-10-26 | ₹263.40 | ₹285.30 | ₹262.20 | ₹285.30 | 6,65,114 |
| 2026-10-23 | ₹273.95 | ₹282.00 | ₹259.25 | ₹271.75 | 11,48,366 |
| 2026-10-22 | ₹265.60 | ₹285.00 | ₹263.75 | ₹272.85 | 9,49,241 |
Price & activity
- Open
- ₹295.15
- Day high
- ₹303.50
- Day low
- ₹287.00
- Previous close
- ₹298.75
- Volume
- 5,76,290
- Turnover (₹ cr)
- 17.19
- 1 week return
- +1.14%
- 1 month return
- -0.48%
- 3 month return
- —
- Delivery
- —
- 20-session EMA
- ₹304.17
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE00IT01020
- Listed
- 2026-08-18
- Face value
- ₹2.00
- Market cap (₹ cr)
- 23,291.61
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.