TrendNiti
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 42,942.63
- 52-week high
- ₹1,892.50
- 52-week low
- ₹1,172.60
- Volume (shares)
- 9,02,645
- 50 DMA
- ₹1,401.56
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -18.30% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 9,02,645
- Prior 20-session average
- 10,26,369
- Volume / prior average
- 0.88×
- Turnover (₹ cr)
- 111.51
- Delivery
- 38.58%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,185.00 | ₹1,253.10 | ₹1,181.70 | ₹1,244.30 | 9,02,645 |
| 2026-11-03 | ₹1,185.00 | ₹1,200.70 | ₹1,172.80 | ₹1,185.10 | 14,27,025 |
| 2026-11-02 | ₹1,210.00 | ₹1,224.80 | ₹1,172.60 | ₹1,176.70 | 9,80,928 |
| 2026-10-30 | ₹1,215.10 | ₹1,215.20 | ₹1,174.00 | ₹1,200.00 | 18,14,031 |
| 2026-10-29 | ₹1,222.00 | ₹1,227.40 | ₹1,203.00 | ₹1,212.00 | 8,18,815 |
| 2026-10-28 | ₹1,247.00 | ₹1,284.00 | ₹1,193.40 | ₹1,224.60 | 11,74,487 |
| 2026-10-27 | ₹1,230.70 | ₹1,249.00 | ₹1,214.40 | ₹1,231.30 | 12,58,451 |
| 2026-10-26 | ₹1,205.00 | ₹1,244.90 | ₹1,193.50 | ₹1,240.10 | 4,93,773 |
| 2026-10-23 | ₹1,220.60 | ₹1,230.90 | ₹1,197.30 | ₹1,211.30 | 4,06,502 |
| 2026-10-22 | ₹1,245.00 | ₹1,255.00 | ₹1,223.30 | ₹1,223.30 | 9,74,819 |
Price & activity
- Open
- ₹1,185.00
- Day high
- ₹1,253.10
- Day low
- ₹1,181.70
- Previous close
- ₹1,185.10
- Volume
- 9,02,645
- Turnover (₹ cr)
- 111.51
- 1 week return
- +1.61%
- 1 month return
- -7.69%
- 3 month return
- -18.10%
- Delivery
- 38.58%
- 20-session EMA
- ₹1,264.33
- 50-session SMA
- ₹1,401.56
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE180A01020
- Listed
- 2000-05-17
- Face value
- ₹2.00
- Market cap (₹ cr)
- 42,942.63
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.