TrendNiti
NSE · EQ · MICEL
MIC Electronics Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,084.30
- 52-week high
- ₹57.60
- 52-week low
- ₹29.97
- Volume (shares)
- 3,31,900
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-10-26 → 2026-11-04 · Stock +1.48% · Nifty 50 +5.31%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3,31,900
- Prior 20-session average
- —
- Volume / prior average
- —
- Turnover (₹ cr)
- 1.20
- Delivery
- 53.99%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹36.29 | ₹36.59 | ₹34.50 | ₹36.40 | 3,31,900 |
| 2026-11-03 | ₹37.00 | ₹37.00 | ₹35.50 | ₹35.69 | 3,25,882 |
| 2026-11-02 | ₹34.99 | ₹37.00 | ₹34.25 | ₹36.46 | 3,23,111 |
| 2026-10-30 | ₹37.00 | ₹37.89 | ₹34.56 | ₹35.41 | 5,74,745 |
| 2026-10-29 | ₹37.70 | ₹37.70 | ₹36.40 | ₹36.97 | 3,35,317 |
| 2026-10-28 | ₹38.00 | ₹38.74 | ₹37.10 | ₹37.67 | 4,25,674 |
| 2026-10-27 | ₹36.01 | ₹39.40 | ₹36.01 | ₹37.40 | 9,45,318 |
| 2026-10-26 | ₹36.15 | ₹38.24 | ₹35.09 | ₹35.87 | 5,17,691 |
Price & activity
- Open
- ₹36.29
- Day high
- ₹36.59
- Day low
- ₹34.50
- Previous close
- ₹35.69
- Volume
- 3,31,900
- Turnover (₹ cr)
- 1.20
- 1 week return
- -3.37%
- 1 month return
- —
- 3 month return
- —
- Delivery
- 53.99%
- 20-session EMA
- —
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE287C01037
- Listed
- 2021-12-17
- Face value
- ₹2.00
- Market cap (₹ cr)
- 1,084.30
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.