TrendNiti
← All stocks

NSE · BE · MINALIND

Minal Industries Limited

Industry unavailable

₹3.23+4.87%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
61.98
52-week high
₹5.89
52-week low
₹1.71
Volume (shares)
8,605
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

48 stored sessions · NSE BE

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

2.533.434.325.216.1120 EMAVolume (shares) · max 2,70,6372026-08-26 · 77,069 shares2026-08-27 · 73,183 shares2026-08-28 · 1,16,714 shares2026-08-31 · 64,252 shares2026-09-01 · 49,850 shares2026-09-02 · 92,358 shares2026-09-03 · 2,70,637 shares2026-09-04 · 73,953 shares2026-09-07 · 2,15,075 shares2026-09-08 · 55,821 shares2026-09-09 · 1,98,559 shares2026-09-10 · 34,271 shares2026-09-11 · 9,067 shares2026-09-15 · 3,829 shares2026-09-16 · 7,324 shares2026-09-17 · 17,562 shares2026-09-18 · 7,728 shares2026-09-21 · 2,753 shares2026-09-22 · 1,919 shares2026-09-23 · 7,003 shares2026-09-24 · 3,261 shares2026-09-25 · 2,281 shares2026-09-28 · 2,335 shares2026-09-29 · 1,928 shares2026-09-30 · 686 shares2026-10-01 · 960 shares2026-10-05 · 1,822 shares2026-10-06 · 2,521 shares2026-10-07 · 2,369 shares2026-10-08 · 5,410 shares2026-10-09 · 1,056 shares2026-10-12 · 4,870 shares2026-10-13 · 3,372 shares2026-10-14 · 12,216 shares2026-10-15 · 4,751 shares2026-10-16 · 5,619 shares2026-10-19 · 89,351 shares2026-10-21 · 64,656 shares2026-10-22 · 10,163 shares2026-10-23 · 8,637 shares2026-10-26 · 20,535 shares2026-10-27 · 88,112 shares2026-10-28 · 36,149 shares2026-10-29 · 1,70,981 shares2026-10-30 · 55,133 shares2026-11-02 · 34,816 shares2026-11-03 · 24,100 shares2026-11-04 · 8,605 shares2026-08-262026-11-04
2026-11-04 · Close ₹3.23 · Volume 8,605 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

MINALIND Nifty 50
70.2100156.62026-08-262026-11-04

2026-08-26 → 2026-11-04 · Stock -15.22% · Nifty 50 -1.02%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
8,605
Prior 20-session average
32,241
Volume / prior average
0.27×
Turnover (₹ cr)
0.00
Delivery
—
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹3.23₹3.23₹3.22₹3.238,605
2026-11-03₹2.93₹3.08₹2.81₹3.0824,100
2026-11-02₹2.85₹2.98₹2.75₹2.9434,816
2026-10-30₹2.83₹2.88₹2.78₹2.8655,133
2026-10-29₹2.65₹2.90₹2.65₹2.751,70,981
2026-10-28₹2.78₹2.78₹2.78₹2.7836,149
2026-10-27₹3.00₹3.20₹2.92₹2.9288,112
2026-10-26₹3.07₹3.07₹3.07₹3.0720,535
2026-10-23₹3.23₹3.23₹3.23₹3.238,637
2026-10-22₹3.40₹3.40₹3.40₹3.4010,163

Price & activity

Open
₹3.23
Day high
₹3.23
Day low
₹3.22
Previous close
₹3.08
Volume
8,605
Turnover (₹ cr)
0.00
1 week return
+16.19%
1 month return
-24.00%
3 month return
—
Delivery
—
20-session EMA
₹3.41
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE097E01028
Listed
2026-08-17
Face value
₹2.00
Market cap (₹ cr)
61.98

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.