TrendNitiNSE · EQ · MIDCAPBETA
UTIAMC-MIDCAPBETA
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹240.00
- 52-week low
- ₹192.50
- Volume (shares)
- 2,460
- 50 DMA
- ₹225.50
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -7.01% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,460
- Prior 20-session average
- 2,282
- Volume / prior average
- 1.08×
- Turnover (₹ cr)
- 0.05
- Delivery
- 82.52%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹219.02 | ₹220.85 | ₹218.90 | ₹220.17 | 2,460 |
| 2026-11-03 | ₹217.70 | ₹218.67 | ₹216.72 | ₹216.72 | 7,743 |
| 2026-11-02 | ₹217.90 | ₹217.90 | ₹212.87 | ₹216.52 | 2,249 |
| 2026-10-30 | ₹219.37 | ₹219.37 | ₹212.71 | ₹216.31 | 4,966 |
| 2026-10-29 | ₹212.60 | ₹223.75 | ₹211.54 | ₹219.37 | 1,883 |
| 2026-10-28 | ₹212.11 | ₹212.72 | ₹211.73 | ₹212.60 | 552 |
| 2026-10-27 | ₹211.00 | ₹212.91 | ₹211.00 | ₹212.11 | 391 |
| 2026-10-26 | ₹207.27 | ₹211.50 | ₹205.71 | ₹211.00 | 883 |
| 2026-10-23 | ₹211.86 | ₹211.86 | ₹206.80 | ₹207.27 | 10,918 |
| 2026-10-22 | ₹212.40 | ₹214.19 | ₹210.32 | ₹213.15 | 2,492 |
Price & activity
- Open
- ₹219.02
- Day high
- ₹220.85
- Day low
- ₹218.90
- Previous close
- ₹216.72
- Volume
- 2,460
- Turnover (₹ cr)
- 0.05
- 1 week return
- +3.56%
- 1 month return
- +0.47%
- 3 month return
- -7.09%
- Delivery
- 82.52%
- 20-session EMA
- ₹217.93
- 50-session SMA
- ₹225.50
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.