TrendNiti
← All stocks

NSE · SM · MIEL

Manglam Infra & Engineering Limited

Industry unavailable

₹12.10+3.42%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
21.29
52-week high
₹22.90
52-week low
₹10.70
Volume (shares)
6,000
50 DMA
₹12.42
200 DMA
—

PRICE & VOLUME

Price history

54 stored sessions · NSE SM

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

11.5112.0912.6813.2613.8420 EMA50 DMAVolume (shares) · max 32,0002026-07-10 · 8,000 shares2026-07-13 · 12,000 shares2026-07-14 · 2,000 shares2026-07-21 · 6,000 shares2026-07-22 · 4,000 shares2026-07-23 · 2,000 shares2026-07-27 · 2,000 shares2026-07-28 · 8,000 shares2026-08-03 · 2,000 shares2026-08-05 · 2,000 shares2026-08-07 · 4,000 shares2026-08-10 · 2,000 shares2026-08-11 · 2,000 shares2026-08-13 · 2,000 shares2026-08-14 · 4,000 shares2026-08-17 · 10,000 shares2026-08-18 · 4,000 shares2026-08-20 · 4,000 shares2026-08-21 · 28,000 shares2026-08-24 · 2,000 shares2026-08-25 · 2,000 shares2026-08-31 · 6,000 shares2026-09-02 · 4,000 shares2026-09-03 · 4,000 shares2026-09-04 · 16,000 shares2026-09-09 · 2,000 shares2026-09-10 · 16,000 shares2026-09-11 · 2,000 shares2026-09-15 · 2,000 shares2026-09-21 · 6,000 shares2026-09-23 · 2,000 shares2026-09-24 · 6,000 shares2026-09-25 · 2,000 shares2026-09-28 · 24,000 shares2026-09-29 · 12,000 shares2026-09-30 · 4,000 shares2026-10-01 · 8,000 shares2026-10-06 · 4,000 shares2026-10-08 · 4,000 shares2026-10-09 · 2,000 shares2026-10-13 · 2,000 shares2026-10-14 · 2,000 shares2026-10-15 · 32,000 shares2026-10-16 · 2,000 shares2026-10-19 · 2,000 shares2026-10-21 · 2,000 shares2026-10-22 · 8,000 shares2026-10-23 · 12,000 shares2026-10-27 · 4,000 shares2026-10-28 · 4,000 shares2026-10-29 · 2,000 shares2026-11-02 · 12,000 shares2026-11-03 · 26,000 shares2026-11-04 · 6,000 shares2026-07-102026-11-04
2026-11-04 · Close ₹12.10 · Volume 6,000 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

MIEL Nifty 50
89.8100111.62026-07-102026-11-04

2026-07-10 → 2026-11-04 · Stock -3.20% · Nifty 50 -1.02%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
6,000
Prior 20-session average
8,400
Volume / prior average
0.71×
Turnover (₹ cr)
0.01
Delivery
66.67%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹12.10₹12.10₹12.10₹12.106,000
2026-11-03₹11.35₹11.70₹11.35₹11.7026,000
2026-11-02₹11.10₹11.90₹11.10₹11.9012,000
2026-10-29₹11.65₹11.65₹11.65₹11.652,000
2026-10-28₹11.15₹11.70₹11.15₹11.704,000
2026-10-27₹11.70₹11.70₹11.70₹11.704,000
2026-10-23₹11.90₹12.25₹11.70₹11.7012,000
2026-10-22₹12.30₹12.30₹11.80₹12.308,000
2026-10-21₹12.30₹12.30₹12.30₹12.302,000
2026-10-19₹12.30₹12.30₹12.30₹12.302,000

Price & activity

Open
₹12.10
Day high
₹12.10
Day low
₹12.10
Previous close
₹11.70
Volume
6,000
Turnover (₹ cr)
0.01
1 week return
+3.42%
1 month return
-6.20%
3 month return
—
Delivery
66.67%
20-session EMA
₹12.09
50-session SMA
₹12.42

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE0R3101011
Listed
2024-07-31
Face value
₹10.00
Market cap (₹ cr)
21.29

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.