TrendNiti
NSE · BE · MHLXMIRU
Mahalaxmi Rubtech Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 198.28
- 52-week high
- ₹244.65
- 52-week low
- ₹105.53
- Volume (shares)
- 2,743
- 50 DMA
- ₹171.83
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-18 → 2026-11-04 · Stock +0.38% · Nifty 50 -0.80%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,743
- Prior 20-session average
- 5,047
- Volume / prior average
- 0.54×
- Turnover (₹ cr)
- 0.05
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹183.50 | ₹189.00 | ₹182.00 | ₹186.70 | 2,743 |
| 2026-11-03 | ₹184.00 | ₹185.00 | ₹178.00 | ₹183.56 | 3,415 |
| 2026-11-02 | ₹177.90 | ₹191.96 | ₹173.68 | ₹180.72 | 11,230 |
| 2026-10-30 | ₹183.86 | ₹190.00 | ₹180.00 | ₹182.82 | 8,027 |
| 2026-10-29 | ₹184.00 | ₹188.05 | ₹181.06 | ₹183.86 | 4,429 |
| 2026-10-28 | ₹180.00 | ₹184.45 | ₹176.00 | ₹180.53 | 6,017 |
| 2026-10-27 | ₹168.00 | ₹179.55 | ₹165.00 | ₹178.98 | 5,769 |
| 2026-10-26 | ₹164.00 | ₹175.17 | ₹164.00 | ₹171.00 | 4,477 |
| 2026-10-23 | ₹164.00 | ₹168.35 | ₹152.33 | ₹166.83 | 15,005 |
| 2026-10-22 | ₹172.00 | ₹172.00 | ₹159.10 | ₹160.34 | 1,403 |
Price & activity
- Open
- ₹183.50
- Day high
- ₹189.00
- Day low
- ₹182.00
- Previous close
- ₹183.56
- Volume
- 2,743
- Turnover (₹ cr)
- 0.05
- 1 week return
- +3.42%
- 1 month return
- +9.18%
- 3 month return
- —
- Delivery
- —
- 20-session EMA
- ₹176.85
- 50-session SMA
- ₹171.83
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE112D01035
- Listed
- 2022-01-27
- Face value
- ₹10.00
- Market cap (₹ cr)
- 198.28
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.