TrendNiti
← Home

EXPLORE THE MARKET

Find your next stock to research.

Search NSE companies and compare their latest available closing data.

NSE · End of day · Latest available: 2026-11-05

Market breadth

2026-11-05 · 3473 stocks with comparable day changes

Advancing
2375
Declining
1033
Unchanged
65
Advance / decline
2.30

Available TrendNiti equity coverage, not the entire exchange. Excludes 170 older quotes and 0 missing changes. Independent of search filters.

Browse stock screens →

Stocks

3643 stocks

Stock prices and returns. Prices in rupees; turnover in crore rupees.
CompanyClose1 day1 week1 monthTurnover (₹ cr)Quote date
IRCONIrcon International Limited
₹106.75+3.36%+5.82%-1.03%68.872026-11-05
IRCTCIndian Railway Catering And Tourism Corporation Limited
₹457.70+1.71%+3.07%+0.64%82.642026-11-05
IREDAIndian Renewable Energy Development Agency Limited
₹110.15+3.92%+8.84%+1.06%76.342026-11-05
IRFCIndian Railway Finance Corporation Limited
₹80.13+2.94%+5.84%+3.93%92.302026-11-05
IRISIRIS RegTech Solutions Limited
₹213.73-1.90%+6.51%-3.54%0.642026-11-05
IRISDOREMEIris Clothings Limited
₹59.32+2.97%+5.97%+1.49%1.472026-11-05
IRMENERGYIRM Energy Limited
₹237.31+2.65%-3.63%-9.46%1.142026-11-05
ISFTIntrasoft Technologies Limited
₹119.98-0.02%+9.33%+22.03%0.372026-11-05
ISGECIsgec Heavy Engineering Limited
₹974.05+3.06%+6.09%+7.63%16.662026-11-05
ISHANIshan International Limited
₹0.500.00%0.00%0.00%0.022026-11-05
ISHANCHIshan Dyes and Chemicals Limited
₹44.59+0.75%+1.41%-6.95%0.022026-11-05
ISTLTDI S T Limited
₹596.10-3.08%-3.85%-6.45%0.562026-11-05
ITKOTAKMAMC - KOTAKIT
₹36.63+3.18%+3.47%+17.44%2.642026-11-05
ITADDDSPAMC - DSPIT
₹34.99+1.98%+2.70%+17.46%0.242026-11-05
ITALIANEItalian Edibles Limited
₹28.75+1.77%+6.48%-6.50%0.012026-11-05
ITAXISAXISAMC-ITAXIS
₹362.99+3.40%+4.09%+17.94%0.522026-11-05
ITBEESNIP IND ETF IT
₹36.58+2.81%+3.16%+17.36%57.132026-11-05
ITBETAUTIAMC-ITBETA
₹346.11+3.25%+3.15%+17.33%0.062026-11-05
ITCITC Limited
₹278.85-0.41%+5.23%+4.56%649.462026-11-05
ITCHOTELSITC Hotels Limited
₹176.53+1.87%+4.26%+10.19%80.082026-11-05
ITDCIndia Tourism Development Corporation Limited
₹632.55+1.37%+3.97%-6.32%5.862026-11-05
ITETFMIRAEAMC - ITETF
₹34.92+2.52%+3.19%+17.50%1.962026-11-05
ITIITI Limited
₹250.29-1.75%+12.92%+0.99%20.992026-11-05
ITIETFICICIPRAMC - ICICITECH
₹36.67+3.15%+3.38%+17.46%6.522026-11-05
ITLITL Industries Limited
₹354.00+0.80%+2.52%-3.48%0.022026-11-05
ITTLInnovative Tyres & Tubes Limited
₹60.050.00%-2.04%-6.46%0.002026-11-04 Older quote
IVALUEIvalue Infosolutions Limited
₹194.49+2.70%-6.93%-15.24%4.702026-11-05
IVCIL&FS Investment Managers Limited
₹7.97+0.63%+5.98%-0.38%0.132026-11-05
IVPIVP Limited
₹170.81-8.12%-10.31%—1.032026-11-05
IVZBANKNFRELIGARAMC - IVZBANKNF
₹57.51+3.29%+4.56%+5.39%0.042026-11-05
IVZINGOLDINVESCO INDIA GOLD ETF
₹124.90+1.38%+1.71%-2.57%0.472026-11-05
IVZINNIFTYINVESCO INDIA NIFTY ETF
₹282.49+4.44%+6.91%+8.11%0.122026-11-05
IVZSENSEXRELIGARAMC - IVZSENSEX
₹79.05+2.68%+8.47%+7.99%0.022026-11-05
IWAREIware Supplychain Services Limited
₹404.10+2.26%——0.592026-11-05
IWPThe Indian Wood Products Company Limited
₹33.56-1.81%-2.67%-10.22%0.022026-11-05
IXIGOLe Travenues Technology Limited
₹163.79+13.23%+15.30%+2.29%229.412026-11-05
IZMOIZMO Limited
₹813.15-2.17%+14.24%-5.92%12.262026-11-05
J&KBANKThe Jammu & Kashmir Bank Limited
₹124.13+2.39%+1.54%-11.02%48.372026-11-05
JAGRANJagran Prakashan Limited
₹65.78+1.06%+6.25%+6.58%1.522026-11-05
JAGSNPHARMJagsonpal Pharmaceuticals Limited
₹219.89-0.76%-0.92%-5.88%1.082026-11-05