TrendNiti
NSE · EQ · ITDC
India Tourism Development Corporation Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 5,352.01
- 52-week high
- ₹822.00
- 52-week low
- ₹368.00
- Volume (shares)
- 59,676
- 50 DMA
- ₹652.83
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -11.53% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 59,676
- Prior 20-session average
- 79,587
- Volume / prior average
- 0.75×
- Turnover (₹ cr)
- 3.70
- Delivery
- 25.46%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹607.00 | ₹627.05 | ₹606.30 | ₹624.00 | 59,676 |
| 2026-11-03 | ₹610.00 | ₹624.95 | ₹608.60 | ₹611.00 | 61,325 |
| 2026-11-02 | ₹589.75 | ₹646.95 | ₹586.15 | ₹611.35 | 2,55,128 |
| 2026-10-30 | ₹606.10 | ₹607.75 | ₹588.00 | ₹589.75 | 37,478 |
| 2026-10-29 | ₹603.00 | ₹613.75 | ₹598.05 | ₹608.40 | 72,317 |
| 2026-10-28 | ₹600.10 | ₹612.00 | ₹593.50 | ₹604.85 | 43,844 |
| 2026-10-27 | ₹604.00 | ₹614.25 | ₹595.60 | ₹602.30 | 47,980 |
| 2026-10-26 | ₹599.00 | ₹612.50 | ₹579.15 | ₹603.30 | 56,266 |
| 2026-10-23 | ₹637.00 | ₹642.00 | ₹588.70 | ₹599.30 | 97,769 |
| 2026-10-22 | ₹638.00 | ₹647.30 | ₹631.20 | ₹633.90 | 45,008 |
Price & activity
- Open
- ₹607.00
- Day high
- ₹627.05
- Day low
- ₹606.30
- Previous close
- ₹611.00
- Volume
- 59,676
- Turnover (₹ cr)
- 3.70
- 1 week return
- +3.17%
- 1 month return
- -6.14%
- 3 month return
- -11.50%
- Delivery
- 25.46%
- 20-session EMA
- ₹629.96
- 50-session SMA
- ₹652.83
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE353K01014
- Listed
- 2016-12-30
- Face value
- ₹10.00
- Market cap (₹ cr)
- 5,352.01
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.