TrendNitiNSE · EQ · ITIETF
ICICIPRAMC - ICICITECH
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹44.30
- 52-week low
- ₹28.54
- Volume (shares)
- 12,06,271
- 50 DMA
- ₹33.37
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +2.10% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 12,06,271
- Prior 20-session average
- 27,63,316
- Volume / prior average
- 0.44×
- Turnover (₹ cr)
- 4.30
- Delivery
- 73.64%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹36.08 | ₹36.27 | ₹35.36 | ₹35.55 | 12,06,271 |
| 2026-11-03 | ₹36.71 | ₹36.71 | ₹35.48 | ₹35.97 | 6,71,403 |
| 2026-11-02 | ₹36.15 | ₹37.01 | ₹35.87 | ₹35.99 | 8,62,051 |
| 2026-10-30 | ₹35.47 | ₹36.44 | ₹35.47 | ₹36.28 | 9,73,976 |
| 2026-10-29 | ₹35.56 | ₹35.68 | ₹35.25 | ₹35.47 | 6,83,079 |
| 2026-10-28 | ₹34.91 | ₹35.20 | ₹34.50 | ₹34.98 | 5,68,629 |
| 2026-10-27 | ₹35.78 | ₹35.85 | ₹35.22 | ₹35.60 | 8,46,145 |
| 2026-10-26 | ₹35.55 | ₹36.11 | ₹34.43 | ₹35.98 | 1,42,77,587 |
| 2026-10-23 | ₹36.41 | ₹36.90 | ₹34.64 | ₹35.56 | 31,42,869 |
| 2026-10-22 | ₹36.24 | ₹36.40 | ₹35.43 | ₹35.53 | 11,68,871 |
Price & activity
- Open
- ₹36.08
- Day high
- ₹36.27
- Day low
- ₹35.36
- Previous close
- ₹35.97
- Volume
- 12,06,271
- Turnover (₹ cr)
- 4.30
- 1 week return
- +1.63%
- 1 month return
- +13.25%
- 3 month return
- +3.16%
- Delivery
- 73.64%
- 20-session EMA
- ₹34.73
- 50-session SMA
- ₹33.37
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.