TrendNiti
NSE · ST · ITTL
Innovative Tyres & Tubes Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 60.05
- 52-week high
- ₹129.10
- 52-week low
- ₹58.90
- Volume (shares)
- 210
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-14 → 2026-11-04 · Stock -18.30% · Nifty 50 -0.38%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 210
- Prior 20-session average
- 315
- Volume / prior average
- 0.67×
- Turnover (₹ cr)
- 0.00
- Delivery
- 100.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹60.05 | ₹60.05 | ₹60.05 | ₹60.05 | 210 |
| 2026-11-03 | ₹60.05 | ₹60.05 | ₹60.05 | ₹60.05 | 105 |
| 2026-11-02 | ₹58.90 | ₹58.90 | ₹58.90 | ₹58.90 | 105 |
| 2026-10-23 | ₹60.10 | ₹60.10 | ₹60.10 | ₹60.10 | 210 |
| 2026-10-21 | ₹61.30 | ₹61.30 | ₹61.30 | ₹61.30 | 210 |
| 2026-10-15 | ₹61.30 | ₹61.30 | ₹61.30 | ₹61.30 | 210 |
| 2026-10-14 | ₹60.70 | ₹61.90 | ₹60.70 | ₹61.30 | 210 |
| 2026-10-13 | ₹61.90 | ₹61.90 | ₹61.90 | ₹61.90 | 105 |
| 2026-10-12 | ₹61.90 | ₹61.90 | ₹61.90 | ₹61.90 | 210 |
| 2026-10-09 | ₹60.70 | ₹60.70 | ₹60.70 | ₹60.70 | 105 |
Price & activity
- Open
- ₹60.05
- Day high
- ₹60.05
- Day low
- ₹60.05
- Previous close
- ₹60.05
- Volume
- 210
- Turnover (₹ cr)
- 0.00
- 1 week return
- -2.04%
- 1 month return
- -6.46%
- 3 month return
- —
- Delivery
- 100.00%
- 20-session EMA
- ₹61.95
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE070Y01023
- Listed
- 2024-12-02
- Face value
- ₹10.00
- Market cap (₹ cr)
- 60.05
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.