TrendNitiNSE · EQ · IVZINNIFTY
INVESCO INDIA NIFTY ETF
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹315.00
- 52-week low
- ₹250.71
- Volume (shares)
- 3,339
- 50 DMA
- ₹266.74
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -4.84% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3,339
- Prior 20-session average
- 754
- Volume / prior average
- 4.43×
- Turnover (₹ cr)
- 0.09
- Delivery
- 95.57%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹278.73 | ₹278.73 | ₹270.49 | ₹270.49 | 3,339 |
| 2026-11-03 | ₹261.16 | ₹274.55 | ₹261.16 | ₹271.94 | 960 |
| 2026-11-02 | ₹262.53 | ₹268.00 | ₹262.53 | ₹267.86 | 350 |
| 2026-10-30 | ₹270.82 | ₹270.82 | ₹262.83 | ₹263.88 | 430 |
| 2026-10-29 | ₹255.02 | ₹264.27 | ₹255.02 | ₹264.22 | 642 |
| 2026-10-28 | ₹258.73 | ₹261.56 | ₹258.56 | ₹261.56 | 296 |
| 2026-10-27 | ₹266.69 | ₹266.69 | ₹259.35 | ₹261.57 | 1,465 |
| 2026-10-26 | ₹266.06 | ₹266.06 | ₹253.09 | ₹260.19 | 1,627 |
| 2026-10-23 | ₹262.27 | ₹262.27 | ₹257.30 | ₹259.58 | 1,149 |
| 2026-10-22 | ₹268.53 | ₹268.53 | ₹259.60 | ₹259.93 | 598 |
Price & activity
- Open
- ₹278.73
- Day high
- ₹278.73
- Day low
- ₹270.49
- Previous close
- ₹271.94
- Volume
- 3,339
- Turnover (₹ cr)
- 0.09
- 1 week return
- +3.41%
- 1 month return
- +4.35%
- 3 month return
- -3.40%
- Delivery
- 95.57%
- 20-session EMA
- ₹268.62
- 50-session SMA
- ₹266.74
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.