TrendNiti
NSE · EQ · JAGSNPHARM
Jagsonpal Pharmaceuticals Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,461.42
- 52-week high
- ₹264.50
- 52-week low
- ₹155.00
- Volume (shares)
- 23,994
- 50 DMA
- ₹229.86
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -7.53% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 23,994
- Prior 20-session average
- 79,942
- Volume / prior average
- 0.30×
- Turnover (₹ cr)
- 0.53
- Delivery
- 53.30%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹217.20 | ₹223.49 | ₹216.22 | ₹221.57 | 23,994 |
| 2026-11-03 | ₹215.50 | ₹219.90 | ₹215.01 | ₹216.21 | 34,189 |
| 2026-11-02 | ₹216.80 | ₹219.40 | ₹214.71 | ₹216.33 | 27,495 |
| 2026-10-30 | ₹222.00 | ₹226.64 | ₹212.58 | ₹216.09 | 71,547 |
| 2026-10-29 | ₹219.52 | ₹231.81 | ₹211.00 | ₹221.94 | 2,49,041 |
| 2026-10-28 | ₹225.10 | ₹239.00 | ₹222.00 | ₹230.96 | 1,16,534 |
| 2026-10-27 | ₹221.21 | ₹228.80 | ₹219.22 | ₹223.11 | 46,739 |
| 2026-10-26 | ₹211.64 | ₹225.58 | ₹211.63 | ₹223.06 | 85,481 |
| 2026-10-23 | ₹210.86 | ₹215.58 | ₹203.41 | ₹211.76 | 70,162 |
| 2026-10-22 | ₹215.68 | ₹217.78 | ₹208.62 | ₹210.86 | 65,521 |
Price & activity
- Open
- ₹217.20
- Day high
- ₹223.49
- Day low
- ₹216.22
- Previous close
- ₹216.21
- Volume
- 23,994
- Turnover (₹ cr)
- 0.53
- 1 week return
- -4.07%
- 1 month return
- -3.44%
- 3 month return
- -6.31%
- Delivery
- 53.30%
- 20-session EMA
- ₹222.02
- 50-session SMA
- ₹229.86
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE048B01035
- Listed
- 2000-03-01
- Face value
- ₹2.00
- Market cap (₹ cr)
- 1,461.42
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.