TrendNiti
NSE · EQ · IRMENERGY
IRM Energy Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 949.22
- 52-week high
- ₹366.89
- 52-week low
- ₹165.40
- Volume (shares)
- 45,531
- 50 DMA
- ₹263.07
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -16.56% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 45,531
- Prior 20-session average
- 53,757
- Volume / prior average
- 0.85×
- Turnover (₹ cr)
- 1.04
- Delivery
- 52.89%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹223.20 | ₹231.99 | ₹222.61 | ₹231.18 | 45,531 |
| 2026-11-03 | ₹226.09 | ₹227.07 | ₹223.01 | ₹224.31 | 66,240 |
| 2026-11-02 | ₹230.01 | ₹234.99 | ₹225.00 | ₹227.22 | 1,58,708 |
| 2026-10-30 | ₹247.00 | ₹247.00 | ₹234.20 | ₹240.65 | 28,349 |
| 2026-10-29 | ₹245.45 | ₹248.00 | ₹241.55 | ₹246.25 | 34,637 |
| 2026-10-28 | ₹239.80 | ₹249.00 | ₹239.80 | ₹245.45 | 30,831 |
| 2026-10-27 | ₹231.15 | ₹248.05 | ₹231.15 | ₹243.45 | 73,597 |
| 2026-10-26 | ₹228.55 | ₹235.35 | ₹226.70 | ₹231.15 | 50,875 |
| 2026-10-23 | ₹241.80 | ₹241.85 | ₹227.90 | ₹231.45 | 71,346 |
| 2026-10-22 | ₹242.70 | ₹247.00 | ₹238.55 | ₹241.85 | 38,861 |
Price & activity
- Open
- ₹223.20
- Day high
- ₹231.99
- Day low
- ₹222.61
- Previous close
- ₹224.31
- Volume
- 45,531
- Turnover (₹ cr)
- 1.04
- 1 week return
- -5.81%
- 1 month return
- -10.91%
- 3 month return
- -15.19%
- Delivery
- 52.89%
- 20-session EMA
- ₹244.38
- 50-session SMA
- ₹263.07
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE07U701015
- Listed
- 2023-10-26
- Face value
- ₹10.00
- Market cap (₹ cr)
- 949.22
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.