TrendNitiNSE · EQ · ITADD
DSPAMC - DSPIT
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹41.92
- 52-week low
- ₹27.17
- Volume (shares)
- 52,355
- 50 DMA
- ₹31.90
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +3.50% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 52,355
- Prior 20-session average
- 2,06,747
- Volume / prior average
- 0.25×
- Turnover (₹ cr)
- 0.18
- Delivery
- 82.96%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹34.76 | ₹35.30 | ₹33.85 | ₹34.31 | 52,355 |
| 2026-11-03 | ₹34.66 | ₹35.00 | ₹34.40 | ₹34.59 | 8,98,892 |
| 2026-11-02 | ₹35.00 | ₹35.18 | ₹34.00 | ₹34.35 | 2,06,272 |
| 2026-10-30 | ₹34.43 | ₹34.80 | ₹34.32 | ₹34.70 | 7,29,652 |
| 2026-10-29 | ₹33.46 | ₹34.11 | ₹33.46 | ₹34.07 | 22,144 |
| 2026-10-28 | ₹33.16 | ₹33.66 | ₹33.00 | ₹33.46 | 68,755 |
| 2026-10-27 | ₹33.96 | ₹34.19 | ₹33.58 | ₹34.11 | 22,457 |
| 2026-10-26 | ₹33.56 | ₹34.33 | ₹33.38 | ₹34.10 | 1,20,682 |
| 2026-10-23 | ₹34.60 | ₹35.20 | ₹33.89 | ₹33.95 | 4,59,991 |
| 2026-10-22 | ₹34.53 | ₹34.60 | ₹33.89 | ₹33.99 | 2,34,459 |
Price & activity
- Open
- ₹34.76
- Day high
- ₹35.30
- Day low
- ₹33.85
- Previous close
- ₹34.59
- Volume
- 52,355
- Turnover (₹ cr)
- 0.18
- 1 week return
- +2.54%
- 1 month return
- +14.48%
- 3 month return
- +3.31%
- Delivery
- 82.96%
- 20-session EMA
- ₹33.26
- 50-session SMA
- ₹31.90
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.