TrendNitiNSE · EQ · ITETF
MIRAEAMC - ITETF
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹42.02
- 52-week low
- ₹27.22
- Volume (shares)
- 2,19,903
- 50 DMA
- ₹31.85
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +2.56% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,19,903
- Prior 20-session average
- 7,09,016
- Volume / prior average
- 0.31×
- Turnover (₹ cr)
- 0.75
- Delivery
- 35.38%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹34.37 | ₹34.64 | ₹33.74 | ₹34.06 | 2,19,903 |
| 2026-11-03 | ₹34.43 | ₹35.12 | ₹34.33 | ₹34.47 | 2,20,276 |
| 2026-11-02 | ₹35.36 | ₹35.50 | ₹34.34 | ₹34.43 | 5,30,201 |
| 2026-10-30 | ₹34.52 | ₹34.76 | ₹34.02 | ₹34.67 | 6,63,153 |
| 2026-10-29 | ₹33.92 | ₹34.03 | ₹33.60 | ₹33.84 | 2,16,957 |
| 2026-10-28 | ₹33.40 | ₹33.61 | ₹32.01 | ₹33.47 | 3,91,187 |
| 2026-10-27 | ₹33.95 | ₹34.25 | ₹33.50 | ₹34.11 | 3,80,765 |
| 2026-10-26 | ₹33.96 | ₹34.35 | ₹33.28 | ₹34.25 | 6,35,883 |
| 2026-10-23 | ₹33.12 | ₹35.15 | ₹33.12 | ₹33.96 | 10,22,790 |
| 2026-10-22 | ₹34.09 | ₹34.59 | ₹33.81 | ₹33.97 | 7,37,454 |
Price & activity
- Open
- ₹34.37
- Day high
- ₹34.64
- Day low
- ₹33.74
- Previous close
- ₹34.47
- Volume
- 2,19,903
- Turnover (₹ cr)
- 0.75
- 1 week return
- +1.76%
- 1 month return
- +13.72%
- 3 month return
- +2.62%
- Delivery
- 35.38%
- 20-session EMA
- ₹33.19
- 50-session SMA
- ₹31.85
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.