TrendNiti
← All stocks

NSE · EQ · IRFC

Indian Railway Finance Corporation Limited

Financial Services

₹77.84+2.56%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
1,01,725.25
52-week high
₹137.17
52-week low
₹73.05
Volume (shares)
1,05,25,545
50 DMA
₹79.34
200 DMA
—

PRICE & VOLUME

Price history

81 stored sessions · NSE EQ

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

72.2676.7981.3385.8790.420 EMA50 DMAVolume (shares) · max 3,81,10,2222026-08-05 · 70,65,708 shares2026-08-06 · 71,30,936 shares2026-08-07 · 57,32,015 shares2026-08-10 · 62,41,241 shares2026-08-11 · 44,30,145 shares2026-08-12 · 58,12,334 shares2026-08-13 · 47,53,942 shares2026-08-14 · 38,41,249 shares2026-08-17 · 75,75,722 shares2026-08-18 · 56,07,787 shares2026-08-19 · 94,77,952 shares2026-08-20 · 84,34,193 shares2026-08-21 · 47,68,042 shares2026-08-24 · 87,94,748 shares2026-08-25 · 96,06,478 shares2026-08-26 · 70,78,598 shares2026-08-27 · 71,78,981 shares2026-08-28 · 68,72,970 shares2026-08-31 · 84,57,431 shares2026-09-01 · 77,66,605 shares2026-09-02 · 79,77,861 shares2026-09-03 · 57,18,670 shares2026-09-04 · 78,83,831 shares2026-09-07 · 59,17,347 shares2026-09-08 · 58,83,007 shares2026-09-09 · 66,86,837 shares2026-09-10 · 85,21,418 shares2026-09-11 · 80,29,026 shares2026-09-15 · 86,55,447 shares2026-09-16 · 98,34,178 shares2026-09-17 · 64,86,276 shares2026-09-18 · 1,43,77,921 shares2026-09-21 · 52,13,459 shares2026-09-22 · 48,13,566 shares2026-09-23 · 59,99,917 shares2026-09-24 · 53,32,621 shares2026-09-25 · 47,01,461 shares2026-09-28 · 85,59,481 shares2026-09-29 · 1,57,47,317 shares2026-09-30 · 3,81,10,222 shares2026-10-01 · 1,27,64,829 shares2026-10-05 · 88,16,833 shares2026-10-06 · 66,59,066 shares2026-10-07 · 52,12,579 shares2026-10-08 · 91,89,122 shares2026-10-09 · 1,01,48,242 shares2026-10-12 · 1,71,09,967 shares2026-10-13 · 1,44,36,646 shares2026-10-14 · 1,02,98,792 shares2026-10-15 · 65,81,260 shares2026-10-16 · 1,73,70,019 shares2026-10-19 · 84,14,248 shares2026-10-21 · 87,27,986 shares2026-10-22 · 89,18,190 shares2026-10-23 · 91,24,577 shares2026-10-26 · 1,09,38,815 shares2026-10-27 · 1,13,68,926 shares2026-10-28 · 87,95,460 shares2026-10-29 · 77,01,586 shares2026-10-30 · 73,06,751 shares2026-11-02 · 92,25,917 shares2026-11-03 · 63,61,867 shares2026-11-04 · 1,05,25,545 shares2026-08-052026-11-04
2026-11-04 · Close ₹77.84 · Volume 1,05,25,545 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

IRFC Nifty 50
80.5100102.42026-08-052026-11-04

2026-08-05 → 2026-11-04 · Stock -12.44% · Nifty 50 -2.70%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
1,05,25,545
Prior 20-session average
96,94,501
Volume / prior average
1.09×
Turnover (₹ cr)
81.34
Delivery
36.14%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹75.89₹77.98₹75.20₹77.841,05,25,545
2026-11-03₹76.40₹77.15₹75.49₹75.9063,61,867
2026-11-02₹73.45₹76.51₹73.40₹75.6592,25,917
2026-10-30₹75.72₹75.75₹73.05₹73.3773,06,751
2026-10-29₹74.65₹76.09₹74.45₹75.7177,01,586
2026-10-28₹74.02₹75.32₹73.21₹74.6387,95,460
2026-10-27₹74.40₹74.64₹73.18₹74.561,13,68,926
2026-10-26₹74.19₹75.35₹73.14₹74.401,09,38,815
2026-10-23₹76.46₹76.47₹73.76₹74.4591,24,577
2026-10-22₹76.80₹77.73₹75.60₹77.0089,18,190

Price & activity

Open
₹75.89
Day high
₹77.98
Day low
₹75.20
Previous close
₹75.90
Volume
1,05,25,545
Turnover (₹ cr)
81.34
1 week return
+4.30%
1 month return
+1.75%
3 month return
-13.12%
Delivery
36.14%
20-session EMA
₹76.66
50-session SMA
₹79.34

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE053F01010
Listed
2021-01-29
Face value
₹10.00
Market cap (₹ cr)
1,01,725.25

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

INTDIV - RS 1.15 PER SH

More in Financial Services

HDFCBANK ₹736.70ICICIBANK ₹1,424.10SBIN ₹979.00BAJFINANCE ₹994.00LICI ₹408.00KOTAKBANK ₹459.40AXISBANK ₹1,232.00BAJAJFINSV ₹1,756.50SHRIRAMFIN ₹908.75SBILIFE ₹1,710.20BSE ₹3,601.50JIOFIN ₹222.27