TrendNiti
NSE · EQ · IVALUE
Ivalue Infosolutions Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,036.87
- 52-week high
- ₹340.00
- 52-week low
- ₹183.50
- Volume (shares)
- 2,53,614
- 50 DMA
- ₹228.77
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -31.19% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,53,614
- Prior 20-session average
- 1,38,476
- Volume / prior average
- 1.83×
- Turnover (₹ cr)
- 4.85
- Delivery
- 48.50%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹184.12 | ₹195.69 | ₹182.35 | ₹189.37 | 2,53,614 |
| 2026-11-03 | ₹201.63 | ₹202.51 | ₹183.50 | ₹186.92 | 3,57,775 |
| 2026-11-02 | ₹198.56 | ₹202.40 | ₹197.25 | ₹199.64 | 45,765 |
| 2026-10-30 | ₹208.97 | ₹209.22 | ₹191.01 | ₹196.92 | 1,97,300 |
| 2026-10-29 | ₹217.00 | ₹217.01 | ₹206.54 | ₹208.97 | 84,178 |
| 2026-10-28 | ₹215.00 | ₹216.48 | ₹209.97 | ₹214.18 | 25,867 |
| 2026-10-27 | ₹210.03 | ₹217.00 | ₹207.90 | ₹216.15 | 97,287 |
| 2026-10-26 | ₹213.00 | ₹216.31 | ₹207.00 | ₹208.93 | 67,928 |
| 2026-10-23 | ₹220.56 | ₹220.56 | ₹209.30 | ₹214.08 | 1,22,256 |
| 2026-10-22 | ₹215.90 | ₹221.50 | ₹211.01 | ₹219.81 | 84,078 |
Price & activity
- Open
- ₹184.12
- Day high
- ₹195.69
- Day low
- ₹182.35
- Previous close
- ₹186.92
- Volume
- 2,53,614
- Turnover (₹ cr)
- 4.85
- 1 week return
- -11.58%
- 1 month return
- -17.05%
- 3 month return
- -31.49%
- Delivery
- 48.50%
- 20-session EMA
- ₹212.16
- 50-session SMA
- ₹228.77
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE056801025
- Listed
- 2025-09-25
- Face value
- ₹2.00
- Market cap (₹ cr)
- 1,036.87
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.