TrendNiti
NSE · EQ · J&KBANK
The Jammu & Kashmir Bank Limited
Financial Services
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 13,349.63
- 52-week high
- ₹201.75
- 52-week low
- ₹97.35
- Volume (shares)
- 15,89,113
- 50 DMA
- ₹139.39
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -22.52% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 15,89,113
- Prior 20-session average
- 37,10,914
- Volume / prior average
- 0.43×
- Turnover (₹ cr)
- 19.20
- Delivery
- 50.67%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹120.51 | ₹121.60 | ₹119.55 | ₹121.23 | 15,89,113 |
| 2026-11-03 | ₹120.57 | ₹122.50 | ₹120.04 | ₹120.82 | 17,10,311 |
| 2026-11-02 | ₹118.35 | ₹119.48 | ₹117.77 | ₹119.07 | 13,64,674 |
| 2026-10-30 | ₹121.36 | ₹121.80 | ₹116.30 | ₹117.19 | 17,01,814 |
| 2026-10-29 | ₹121.10 | ₹123.05 | ₹120.44 | ₹122.25 | 18,03,306 |
| 2026-10-28 | ₹123.75 | ₹123.75 | ₹120.81 | ₹121.83 | 16,78,235 |
| 2026-10-27 | ₹116.08 | ₹124.36 | ₹115.45 | ₹123.91 | 53,51,548 |
| 2026-10-26 | ₹112.23 | ₹117.64 | ₹112.23 | ₹117.02 | 52,65,513 |
| 2026-10-23 | ₹135.08 | ₹135.87 | ₹111.60 | ₹113.09 | 2,31,92,355 |
| 2026-10-22 | ₹135.47 | ₹142.28 | ₹132.62 | ₹135.08 | 1,12,10,566 |
Price & activity
- Open
- ₹120.51
- Day high
- ₹121.60
- Day low
- ₹119.55
- Previous close
- ₹120.82
- Volume
- 15,89,113
- Turnover (₹ cr)
- 19.20
- 1 week return
- -0.49%
- 1 month return
- -14.34%
- 3 month return
- -23.18%
- Delivery
- 50.67%
- 20-session EMA
- ₹127.87
- 50-session SMA
- ₹139.39
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE168A01041
- Listed
- 1998-07-22
- Face value
- ₹1.00
- Market cap (₹ cr)
- 13,349.63
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.