TrendNiti
NSE · BE · ISFT
Intrasoft Technologies Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 195.74
- 52-week high
- ₹121.99
- 52-week low
- ₹54.05
- Volume (shares)
- 38,382
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-09-28 → 2026-11-04 · Stock +24.62% · Nifty 50 +5.18%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 38,382
- Prior 20-session average
- 38,041
- Volume / prior average
- 1.01×
- Turnover (₹ cr)
- 0.46
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹120.00 | ₹120.99 | ₹117.00 | ₹120.00 | 38,382 |
| 2026-11-03 | ₹118.00 | ₹121.99 | ₹116.00 | ₹117.89 | 27,602 |
| 2026-11-02 | ₹115.00 | ₹119.00 | ₹115.00 | ₹117.97 | 34,320 |
| 2026-10-30 | ₹110.84 | ₹115.00 | ₹108.20 | ₹113.72 | 58,328 |
| 2026-10-29 | ₹111.00 | ₹112.65 | ₹107.00 | ₹109.74 | 59,892 |
| 2026-10-28 | ₹102.60 | ₹110.00 | ₹102.60 | ₹107.47 | 49,853 |
| 2026-10-27 | ₹103.08 | ₹107.69 | ₹102.25 | ₹105.49 | 56,032 |
| 2026-10-26 | ₹99.95 | ₹104.94 | ₹95.60 | ₹102.57 | 47,055 |
| 2026-10-23 | ₹102.36 | ₹102.36 | ₹98.70 | ₹99.95 | 58,552 |
| 2026-10-22 | ₹100.00 | ₹104.99 | ₹100.00 | ₹102.36 | 34,699 |
Price & activity
- Open
- ₹120.00
- Day high
- ₹120.99
- Day low
- ₹117.00
- Previous close
- ₹117.89
- Volume
- 38,382
- Turnover (₹ cr)
- 0.46
- 1 week return
- +11.66%
- 1 month return
- +20.22%
- 3 month return
- —
- Delivery
- —
- 20-session EMA
- ₹107.31
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE566K01011
- Listed
- 2010-04-12
- Face value
- ₹10.00
- Market cap (₹ cr)
- 195.74
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.