TrendNiti
NSE · EQ · IREDA
Indian Renewable Energy Development Agency Limited
Financial Services
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 29,777.85
- 52-week high
- ₹153.74
- 52-week low
- ₹98.78
- Volume (shares)
- 58,20,233
- 50 DMA
- ₹109.29
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -12.18% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 58,20,233
- Prior 20-session average
- 45,58,043
- Volume / prior average
- 1.28×
- Turnover (₹ cr)
- 61.15
- Delivery
- 33.58%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹102.30 | ₹106.55 | ₹101.55 | ₹106.00 | 58,20,233 |
| 2026-11-03 | ₹103.45 | ₹103.95 | ₹102.02 | ₹102.30 | 26,23,879 |
| 2026-11-02 | ₹100.00 | ₹104.23 | ₹99.72 | ₹102.24 | 46,80,796 |
| 2026-10-30 | ₹101.65 | ₹101.65 | ₹99.50 | ₹99.50 | 27,02,348 |
| 2026-10-29 | ₹100.59 | ₹101.73 | ₹100.21 | ₹101.20 | 28,24,922 |
| 2026-10-28 | ₹99.70 | ₹101.20 | ₹98.90 | ₹100.59 | 42,90,360 |
| 2026-10-27 | ₹102.00 | ₹104.50 | ₹99.50 | ₹99.70 | 79,13,904 |
| 2026-10-26 | ₹99.50 | ₹104.50 | ₹98.78 | ₹101.87 | 92,43,001 |
| 2026-10-23 | ₹102.61 | ₹103.32 | ₹99.13 | ₹100.27 | 67,87,893 |
| 2026-10-22 | ₹103.40 | ₹103.40 | ₹101.46 | ₹102.61 | 43,11,932 |
Price & activity
- Open
- ₹102.30
- Day high
- ₹106.55
- Day low
- ₹101.55
- Previous close
- ₹102.30
- Volume
- 58,20,233
- Turnover (₹ cr)
- 61.15
- 1 week return
- +5.38%
- 1 month return
- -2.75%
- 3 month return
- -11.92%
- Delivery
- 33.58%
- 20-session EMA
- ₹104.29
- 50-session SMA
- ₹109.29
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE202E01016
- Listed
- 2023-11-29
- Face value
- ₹10.00
- Market cap (₹ cr)
- 29,777.85
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.