TrendNiti
NSE · EQ · IRIS
IRIS RegTech Solutions Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 448.12
- 52-week high
- ₹388.10
- 52-week low
- ₹191.00
- Volume (shares)
- 13,378
- 50 DMA
- ₹227.46
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -18.39% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 13,378
- Prior 20-session average
- 13,015
- Volume / prior average
- 1.03×
- Turnover (₹ cr)
- 0.29
- Delivery
- 70.05%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹209.50 | ₹221.10 | ₹205.48 | ₹217.87 | 13,378 |
| 2026-11-03 | ₹199.55 | ₹210.69 | ₹199.55 | ₹206.50 | 13,578 |
| 2026-11-02 | ₹195.84 | ₹201.00 | ₹195.50 | ₹198.11 | 5,353 |
| 2026-10-30 | ₹201.97 | ₹202.49 | ₹195.00 | ₹195.84 | 6,922 |
| 2026-10-29 | ₹198.04 | ₹204.92 | ₹198.00 | ₹200.67 | 5,010 |
| 2026-10-28 | ₹205.87 | ₹207.66 | ₹199.00 | ₹200.23 | 5,486 |
| 2026-10-27 | ₹204.08 | ₹207.89 | ₹201.22 | ₹202.76 | 9,084 |
| 2026-10-26 | ₹204.70 | ₹207.90 | ₹198.00 | ₹204.08 | 8,931 |
| 2026-10-23 | ₹203.05 | ₹207.54 | ₹191.00 | ₹198.22 | 32,118 |
| 2026-10-22 | ₹205.10 | ₹209.99 | ₹201.61 | ₹203.64 | 7,507 |
Price & activity
- Open
- ₹209.50
- Day high
- ₹221.10
- Day low
- ₹205.48
- Previous close
- ₹206.50
- Volume
- 13,378
- Turnover (₹ cr)
- 0.29
- 1 week return
- +8.81%
- 1 month return
- -1.17%
- 3 month return
- -15.61%
- Delivery
- 70.05%
- 20-session EMA
- ₹209.75
- 50-session SMA
- ₹227.46
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE864K01010
- Listed
- 2021-11-08
- Face value
- ₹10.00
- Market cap (₹ cr)
- 448.12
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.