TrendNiti
NSE · EQ · ISGEC
Isgec Heavy Engineering Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 6,949.27
- 52-week high
- ₹1,113.90
- 52-week low
- ₹683.95
- Volume (shares)
- 60,113
- 50 DMA
- ₹853.77
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +13.74% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 60,113
- Prior 20-session average
- 57,033
- Volume / prior average
- 1.05×
- Turnover (₹ cr)
- 5.64
- Delivery
- 42.08%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹914.90 | ₹965.00 | ₹904.45 | ₹945.10 | 60,113 |
| 2026-11-03 | ₹932.50 | ₹943.65 | ₹903.90 | ₹914.90 | 27,243 |
| 2026-11-02 | ₹919.65 | ₹944.50 | ₹919.30 | ₹928.85 | 47,975 |
| 2026-10-30 | ₹919.20 | ₹931.75 | ₹901.00 | ₹919.65 | 40,760 |
| 2026-10-29 | ₹902.00 | ₹925.00 | ₹900.60 | ₹918.15 | 22,309 |
| 2026-10-28 | ₹914.20 | ₹922.50 | ₹897.15 | ₹901.20 | 40,597 |
| 2026-10-27 | ₹889.00 | ₹920.65 | ₹883.30 | ₹914.40 | 29,673 |
| 2026-10-26 | ₹870.00 | ₹899.10 | ₹850.50 | ₹887.25 | 30,949 |
| 2026-10-23 | ₹890.05 | ₹890.05 | ₹849.90 | ₹869.95 | 52,692 |
| 2026-10-22 | ₹880.00 | ₹902.40 | ₹873.80 | ₹890.05 | 44,859 |
Price & activity
- Open
- ₹914.90
- Day high
- ₹965.00
- Day low
- ₹904.45
- Previous close
- ₹914.90
- Volume
- 60,113
- Turnover (₹ cr)
- 5.64
- 1 week return
- +4.87%
- 1 month return
- +5.09%
- 3 month return
- +13.55%
- Delivery
- 42.08%
- 20-session EMA
- ₹904.22
- 50-session SMA
- ₹853.77
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE858B01029
- Listed
- 2021-05-05
- Face value
- ₹1.00
- Market cap (₹ cr)
- 6,949.27
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
DIV - RS 6 PER SH