TrendNiti
NSE · EQ · IRCTC
Indian Railway Catering And Tourism Corporation Limited
Consumer Services
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 36,000.00
- 52-week high
- ₹725.00
- 52-week low
- ₹435.00
- Volume (shares)
- 6,77,287
- 50 DMA
- ₹462.36
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -11.81% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 6,77,287
- Prior 20-session average
- 7,55,987
- Volume / prior average
- 0.90×
- Turnover (₹ cr)
- 30.47
- Delivery
- 51.04%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹446.45 | ₹453.55 | ₹443.00 | ₹450.00 | 6,77,287 |
| 2026-11-03 | ₹450.00 | ₹453.60 | ₹446.10 | ₹447.50 | 4,54,585 |
| 2026-11-02 | ₹439.00 | ₹452.00 | ₹437.55 | ₹447.55 | 8,07,444 |
| 2026-10-30 | ₹444.90 | ₹445.25 | ₹435.00 | ₹436.20 | 5,42,565 |
| 2026-10-29 | ₹442.80 | ₹445.70 | ₹440.00 | ₹444.05 | 4,04,999 |
| 2026-10-28 | ₹448.00 | ₹448.35 | ₹442.00 | ₹442.70 | 4,24,242 |
| 2026-10-27 | ₹438.85 | ₹453.60 | ₹436.90 | ₹449.20 | 9,44,493 |
| 2026-10-26 | ₹441.40 | ₹447.00 | ₹437.60 | ₹438.65 | 6,34,807 |
| 2026-10-23 | ₹451.30 | ₹453.00 | ₹437.45 | ₹441.40 | 8,56,566 |
| 2026-10-22 | ₹450.65 | ₹457.20 | ₹447.70 | ₹451.30 | 7,78,278 |
Price & activity
- Open
- ₹446.45
- Day high
- ₹453.55
- Day low
- ₹443.00
- Previous close
- ₹447.50
- Volume
- 6,77,287
- Turnover (₹ cr)
- 30.47
- 1 week return
- +1.65%
- 1 month return
- -0.62%
- 3 month return
- -11.81%
- Delivery
- 51.04%
- 20-session EMA
- ₹451.32
- 50-session SMA
- ₹462.36
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE335Y01020
- Listed
- 2019-10-14
- Face value
- ₹2.00
- Market cap (₹ cr)
- 36,000.00
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
DIV - RE 0.50 PER SH