TrendNiti
NSE · EQ · IZMO
IZMO Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,245.16
- 52-week high
- ₹1,175.40
- 52-week low
- ₹562.00
- Volume (shares)
- 10,07,929
- 50 DMA
- ₹846.73
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -19.44% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 10,07,929
- Prior 20-session average
- 1,92,707
- Volume / prior average
- 5.23×
- Turnover (₹ cr)
- 83.14
- Delivery
- 10.31%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹818.00 | ₹859.90 | ₹785.20 | ₹831.20 | 10,07,929 |
| 2026-11-03 | ₹695.20 | ₹825.95 | ₹686.60 | ₹802.80 | 22,65,796 |
| 2026-11-02 | ₹684.00 | ₹714.90 | ₹673.05 | ₹688.30 | 91,020 |
| 2026-10-30 | ₹704.80 | ₹707.35 | ₹668.00 | ₹671.35 | 72,440 |
| 2026-10-29 | ₹719.00 | ₹719.00 | ₹696.65 | ₹711.80 | 53,924 |
| 2026-10-28 | ₹717.30 | ₹732.70 | ₹703.90 | ₹709.90 | 61,181 |
| 2026-10-27 | ₹716.55 | ₹729.00 | ₹698.60 | ₹717.30 | 54,440 |
| 2026-10-26 | ₹712.00 | ₹723.50 | ₹685.50 | ₹698.50 | 73,784 |
| 2026-10-23 | ₹707.05 | ₹727.30 | ₹693.15 | ₹707.10 | 1,19,512 |
| 2026-10-22 | ₹740.00 | ₹769.10 | ₹721.00 | ₹728.50 | 78,555 |
Price & activity
- Open
- ₹818.00
- Day high
- ₹859.90
- Day low
- ₹785.20
- Previous close
- ₹802.80
- Volume
- 10,07,929
- Turnover (₹ cr)
- 83.14
- 1 week return
- +17.09%
- 1 month return
- -4.54%
- 3 month return
- -16.58%
- Delivery
- 10.31%
- 20-session EMA
- ₹776.22
- 50-session SMA
- ₹846.73
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE848A01014
- Listed
- 2007-02-05
- Face value
- ₹10.00
- Market cap (₹ cr)
- 1,245.16
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.