TrendNiti
NSE · EQ · IXIGO
Le Travenues Technology Limited
Consumer Services
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 6,380.30
- 52-week high
- ₹284.40
- 52-week low
- ₹136.35
- Volume (shares)
- 5,08,077
- 50 DMA
- ₹155.68
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -29.36% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 5,08,077
- Prior 20-session average
- 60,63,367
- Volume / prior average
- 0.08×
- Turnover (₹ cr)
- 7.33
- Delivery
- 39.74%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹143.52 | ₹145.00 | ₹141.28 | ₹144.65 | 5,08,077 |
| 2026-11-03 | ₹145.00 | ₹146.29 | ₹143.11 | ₹143.74 | 3,43,915 |
| 2026-11-02 | ₹140.00 | ₹145.78 | ₹139.24 | ₹143.00 | 6,05,874 |
| 2026-10-30 | ₹142.00 | ₹143.87 | ₹138.30 | ₹139.10 | 6,56,545 |
| 2026-10-29 | ₹140.83 | ₹143.30 | ₹139.50 | ₹142.05 | 5,92,215 |
| 2026-10-28 | ₹142.38 | ₹142.89 | ₹139.20 | ₹139.88 | 6,35,400 |
| 2026-10-27 | ₹145.05 | ₹146.50 | ₹141.62 | ₹142.29 | 6,16,056 |
| 2026-10-26 | ₹144.80 | ₹146.65 | ₹140.62 | ₹145.14 | 13,16,055 |
| 2026-10-23 | ₹148.99 | ₹150.81 | ₹144.00 | ₹146.58 | 22,25,084 |
| 2026-10-22 | ₹148.00 | ₹151.00 | ₹139.57 | ₹148.99 | 60,97,344 |
Price & activity
- Open
- ₹143.52
- Day high
- ₹145.00
- Day low
- ₹141.28
- Previous close
- ₹143.74
- Volume
- 5,08,077
- Turnover (₹ cr)
- 7.33
- 1 week return
- +3.41%
- 1 month return
- -10.16%
- 3 month return
- -26.26%
- Delivery
- 39.74%
- 20-session EMA
- ₹146.67
- 50-session SMA
- ₹155.68
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0HV901016
- Listed
- 2024-06-18
- Face value
- ₹1.00
- Market cap (₹ cr)
- 6,380.30
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.