TrendNitiNSE · EQ · ITBEES
NIP IND ETF IT
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹44.27
- 52-week low
- ₹28.55
- Volume (shares)
- 1,02,46,777
- 50 DMA
- ₹33.37
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +2.48% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,02,46,777
- Prior 20-session average
- 1,87,55,367
- Volume / prior average
- 0.55×
- Turnover (₹ cr)
- 36.57
- Delivery
- 46.29%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹36.80 | ₹36.80 | ₹35.33 | ₹35.58 | 1,02,46,777 |
| 2026-11-03 | ₹36.28 | ₹36.73 | ₹35.95 | ₹36.07 | 80,85,202 |
| 2026-11-02 | ₹36.09 | ₹36.99 | ₹35.22 | ₹36.06 | 1,44,56,238 |
| 2026-10-30 | ₹35.46 | ₹36.39 | ₹34.57 | ₹36.23 | 2,31,24,198 |
| 2026-10-29 | ₹34.13 | ₹35.69 | ₹33.51 | ₹35.46 | 62,32,816 |
| 2026-10-28 | ₹35.42 | ₹35.50 | ₹34.46 | ₹35.01 | 1,12,54,921 |
| 2026-10-27 | ₹36.88 | ₹36.88 | ₹35.09 | ₹35.66 | 1,00,22,489 |
| 2026-10-26 | ₹35.62 | ₹36.40 | ₹34.72 | ₹35.99 | 1,67,20,806 |
| 2026-10-23 | ₹36.10 | ₹36.87 | ₹35.50 | ₹35.62 | 3,37,45,268 |
| 2026-10-22 | ₹36.84 | ₹36.84 | ₹35.25 | ₹35.56 | 1,91,87,880 |
Price & activity
- Open
- ₹36.80
- Day high
- ₹36.80
- Day low
- ₹35.33
- Previous close
- ₹36.07
- Volume
- 1,02,46,777
- Turnover (₹ cr)
- 36.57
- 1 week return
- +1.63%
- 1 month return
- +13.49%
- 3 month return
- +2.54%
- Delivery
- 46.29%
- 20-session EMA
- ₹34.76
- 50-session SMA
- ₹33.37
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.