TrendNiti
← Home

EXPLORE THE MARKET

Find your next stock to research.

Search NSE companies and compare their latest available closing data.

NSE · End of day · Latest available: 2026-11-05

Market breadth

2026-11-05 · 3473 stocks with comparable day changes

Advancing
2375
Declining
1033
Unchanged
65
Advance / decline
2.30

Available TrendNiti equity coverage, not the entire exchange. Excludes 170 older quotes and 0 missing changes. Independent of search filters.

Browse stock screens →

Stocks

3643 stocks

Stock prices and returns. Prices in rupees; turnover in crore rupees.
CompanyClose1 day1 week1 monthTurnover (₹ cr)Quote date
GOLD360360ONEAMC - GOLD360
₹140.20+1.63%+1.74%-2.13%1.842026-11-05
GOLDADDDSPAMC - DSPGOLD
₹13.90+1.53%+1.68%-2.73%109.922026-11-05
GOLDAXISAXISAMC-GOLDAXIS
₹119.19+1.42%+1.68%-2.57%61.712026-11-05
GOLDBEESNIP IND ETF GOLD BEES
₹118.13+1.48%+1.51%-2.74%466.102026-11-05
GOLDBETAUTIAMC-UTIGOLDBETA
₹120.15+1.61%+1.48%-2.91%6.212026-11-05
GOLDBNDBANDHANAMC - GOLDBND
₹142.75+1.21%+1.17%-2.87%0.692026-11-05
GOLDCASEZERODHAAMC - GOLDCASE
₹22.46+1.49%+1.40%-2.94%22.592026-11-05
GOLDENTOBCGolden Tobacco Limited
₹21.69+3.78%-1.45%-4.62%0.002026-11-05
GOLDETFMIRAEAMC - MAGOLDETF
₹138.87+1.59%+1.41%-2.88%39.852026-11-05
GOLDIAMGoldiam International Limited
₹322.25+4.36%+8.08%+1.50%25.552026-11-05
GOLDIETFICICI PRUDENTIAL GOLD ETF
₹122.62+1.46%+1.78%-2.57%72.962026-11-05
GOLDKARTGoldkart Jewels Limited
₹98.80-5.00%-7.66%—0.012026-11-02 Older quote
GOLDSTARGoldstar Power Limited
₹10.20+4.62%+4.08%—0.492026-11-05
GOLDTECHAION-TECH SOLUTIONS LIMITED
₹35.78-4.00%-9.19%-14.95%0.292026-11-05
GOODLUCKGoodluck India Limited
₹533.60-1.59%+4.94%+8.61%18.542026-11-05
GOODYEARGoodyear India Limited
₹678.75+1.72%+1.33%-1.05%1.002026-11-05
GOPALGopal Snacks Limited
₹249.44+1.04%+3.25%-2.51%3.012026-11-05
GOYALALUMGoyal Aluminiums Limited
₹5.67-0.53%+2.72%-4.06%0.042026-11-05
GOYALSALTGoyal Salt Limited
₹96.95+2.05%-1.07%-9.94%0.412026-11-05
GPECOGP Eco Solutions India Limited
₹379.05+1.61%+1.64%-19.29%0.802026-11-05
GPILGodawari Power And Ispat limited
₹207.11+0.68%+6.42%-5.42%41.992026-11-05
GPPLGujarat Pipavav Port Limited
₹161.28-2.24%-0.78%-4.12%47.122026-11-05
GPTHEALTHGPT Healthcare Limited
₹143.94+2.06%+5.15%-2.75%1.422026-11-05
GPTINFRAGPT Infraprojects Limited
₹111.10+6.05%-1.88%-8.65%7.232026-11-05
GRADIENTEGradiente Infotainment Limited
₹1.65+3.12%-3.51%-35.80%0.082026-11-05
GRANDOAKGrand Oak Canyons Distillery Limited
₹31.49+2.84%-5.72%-12.94%0.002026-11-05
GRANULESGranules India Limited
₹794.45-0.02%-5.12%-5.02%98.112026-11-05
GRAPHISADGraphisads Limited
₹26.10-5.61%+0.38%+2.76%0.032026-11-05
GRAPHITEGraphite India Limited
₹739.95-0.20%-1.00%-13.07%58.302026-11-05
GRASIMGrasim Industries Limited
₹3,227.60+2.86%+10.05%+8.71%437.362026-11-05
GRAUWEILGrauer & Weil India Limited
₹75.03+0.63%-8.63%-8.86%2.242026-11-05
GRAVISSHOGraviss Hospitality Limited
₹30.00+0.57%+3.81%-2.47%0.012026-11-05
GRAVITAGravita India Limited
₹1,494.90+1.38%+5.75%-0.40%66.932026-11-05
GRCLGayatri Rubbers And Chemicals Limited
₹632.00-2.48%+9.91%+10.20%0.132026-11-05
GREAVESCOTGreaves Cotton Limited
₹205.91+0.02%+10.23%-7.57%16.862026-11-05
GREENASIAGreen Asia Impex Limited
₹73.00-1.15%+7.67%—0.012026-11-04 Older quote
GREENCHEFGreenchef Appliances Limited
₹66.05+3.36%+22.31%-5.58%0.062026-11-05
GREENLAMGreenlam Industries Limited
₹211.11-1.81%+0.96%-0.43%0.552026-11-05
GREENLEAFGreenleaf Envirotech Limited
₹95.05-0.73%-7.81%-16.88%0.282026-11-05
GREENPANELGreenpanel Industries Limited
₹142.00+4.94%+2.28%-11.21%5.832026-11-05