TrendNiti
NSE · SM · GRCL
Gayatri Rubbers And Chemicals Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 371.88
- 52-week high
- ₹632.85
- 52-week low
- ₹306.65
- Volume (shares)
- 9,750
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-19 → 2026-11-04 · Stock +28.10% · Nifty 50 -0.49%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 9,750
- Prior 20-session average
- 1,563
- Volume / prior average
- 6.24×
- Turnover (₹ cr)
- 0.64
- Delivery
- 82.05%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹662.00 | ₹664.45 | ₹648.10 | ₹648.10 | 9,750 |
| 2026-11-03 | ₹630.00 | ₹632.85 | ₹610.00 | ₹632.85 | 11,750 |
| 2026-11-02 | ₹608.00 | ₹610.00 | ₹590.00 | ₹602.75 | 4,750 |
| 2026-10-30 | ₹576.00 | ₹603.00 | ₹576.00 | ₹603.00 | 500 |
| 2026-10-29 | ₹570.00 | ₹580.00 | ₹570.00 | ₹575.00 | 1,500 |
| 2026-10-28 | ₹590.00 | ₹590.00 | ₹570.00 | ₹570.00 | 2,250 |
| 2026-10-27 | ₹576.50 | ₹576.50 | ₹576.00 | ₹576.00 | 500 |
| 2026-10-23 | ₹580.00 | ₹580.00 | ₹575.00 | ₹575.00 | 750 |
| 2026-10-22 | ₹585.00 | ₹585.00 | ₹585.00 | ₹585.00 | 250 |
| 2026-10-21 | ₹585.00 | ₹585.00 | ₹585.00 | ₹585.00 | 500 |
Price & activity
- Open
- ₹662.00
- Day high
- ₹664.45
- Day low
- ₹648.10
- Previous close
- ₹632.85
- Volume
- 9,750
- Turnover (₹ cr)
- 0.64
- 1 week return
- +13.70%
- 1 month return
- +14.08%
- 3 month return
- —
- Delivery
- 82.05%
- 20-session EMA
- ₹590.97
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0LVM01018
- Listed
- 2023-02-07
- Face value
- ₹10.00
- Market cap (₹ cr)
- 371.88
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.