TrendNiti
NSE · EQ · GOPAL
Gopal Snacks Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 3,077.77
- 52-week high
- ₹364.40
- 52-week low
- ₹237.65
- Volume (shares)
- 2,78,746
- 50 DMA
- ₹257.17
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -10.08% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,78,746
- Prior 20-session average
- 1,28,015
- Volume / prior average
- 2.18×
- Turnover (₹ cr)
- 6.89
- Delivery
- 56.36%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹254.89 | ₹254.89 | ₹244.00 | ₹246.88 | 2,78,746 |
| 2026-11-03 | ₹259.00 | ₹260.00 | ₹247.63 | ₹251.49 | 6,38,913 |
| 2026-11-02 | ₹247.40 | ₹258.55 | ₹238.41 | ₹251.38 | 2,22,667 |
| 2026-10-30 | ₹242.55 | ₹244.80 | ₹241.00 | ₹242.10 | 67,351 |
| 2026-10-29 | ₹242.80 | ₹247.20 | ₹240.00 | ₹241.60 | 72,410 |
| 2026-10-28 | ₹243.50 | ₹249.00 | ₹242.00 | ₹245.15 | 49,162 |
| 2026-10-27 | ₹238.95 | ₹253.00 | ₹238.95 | ₹243.90 | 1,40,580 |
| 2026-10-26 | ₹237.65 | ₹244.80 | ₹237.65 | ₹240.35 | 54,597 |
| 2026-10-23 | ₹244.90 | ₹245.55 | ₹240.00 | ₹242.95 | 65,979 |
| 2026-10-22 | ₹242.75 | ₹244.90 | ₹242.00 | ₹243.15 | 52,991 |
Price & activity
- Open
- ₹254.89
- Day high
- ₹254.89
- Day low
- ₹244.00
- Previous close
- ₹251.49
- Volume
- 2,78,746
- Turnover (₹ cr)
- 6.89
- 1 week return
- +0.71%
- 1 month return
- -2.75%
- 3 month return
- -10.94%
- Delivery
- 56.36%
- 20-session EMA
- ₹248.59
- 50-session SMA
- ₹257.17
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0L9R01028
- Listed
- 2024-03-14
- Face value
- ₹1.00
- Market cap (₹ cr)
- 3,077.77
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
INT DIV - RE 0.50 PER SH