TrendNiti
← All stocks

NSE · SM · GREENLEAF

Greenleaf Envirotech Limited

Industry unavailable

₹95.75-4.96%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
56.77
52-week high
₹185.90
52-week low
₹52.50
Volume (shares)
24,000
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

25 stored sessions · NSE SM

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

93.49102.68111.88121.07130.2620 EMAVolume (shares) · max 29,0002026-09-28 · 8,000 shares2026-09-29 · 18,000 shares2026-09-30 · 13,000 shares2026-10-01 · 4,000 shares2026-10-06 · 2,000 shares2026-10-07 · 20,000 shares2026-10-08 · 5,000 shares2026-10-09 · 4,000 shares2026-10-12 · 29,000 shares2026-10-13 · 7,000 shares2026-10-14 · 12,000 shares2026-10-15 · 2,000 shares2026-10-16 · 4,000 shares2026-10-19 · 9,000 shares2026-10-21 · 17,000 shares2026-10-22 · 2,000 shares2026-10-23 · 16,000 shares2026-10-26 · 9,000 shares2026-10-27 · 20,000 shares2026-10-28 · 2,000 shares2026-10-29 · 5,000 shares2026-10-30 · 14,000 shares2026-11-02 · 2,000 shares2026-11-03 · 7,000 shares2026-11-04 · 24,000 shares2026-09-282026-11-04
2026-11-04 · Close ₹95.75 · Volume 24,000 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

GREENLEAF Nifty 50
87.5100121.62026-09-282026-11-04

2026-09-28 → 2026-11-04 · Stock -10.51% · Nifty 50 +5.18%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
24,000
Prior 20-session average
9,400
Volume / prior average
2.55×
Turnover (₹ cr)
0.23
Delivery
83.33%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹99.55₹100.00₹95.75₹95.7524,000
2026-11-03₹102.90₹104.00₹100.45₹100.757,000
2026-11-02₹101.00₹101.00₹100.00₹100.002,000
2026-10-30₹100.50₹101.00₹97.95₹101.0014,000
2026-10-29₹103.00₹106.95₹103.00₹103.105,000
2026-10-28₹105.25₹108.10₹105.25₹108.102,000
2026-10-27₹98.00₹104.75₹96.05₹104.7520,000
2026-10-26₹102.00₹102.00₹101.10₹101.109,000
2026-10-23₹107.20₹107.20₹106.40₹106.4016,000
2026-10-22₹111.95₹111.95₹111.95₹111.952,000

Price & activity

Open
₹99.55
Day high
₹100.00
Day low
₹95.75
Previous close
₹100.75
Volume
24,000
Turnover (₹ cr)
0.23
1 week return
-11.42%
1 month return
-16.05%
3 month return
—
Delivery
83.33%
20-session EMA
₹108.42
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE0PLX01017
Listed
2025-10-09
Face value
₹10.00
Market cap (₹ cr)
56.77

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.