TrendNiti
NSE · BE · GOLDTECH
AION-TECH SOLUTIONS LIMITED
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 194.78
- 52-week high
- ₹70.00
- 52-week low
- ₹29.68
- Volume (shares)
- 69,233
- 50 DMA
- ₹43.66
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -31.88% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 69,233
- Prior 20-session average
- 9,213
- Volume / prior average
- 7.51×
- Turnover (₹ cr)
- 0.25
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹38.37 | ₹38.37 | ₹36.46 | ₹37.27 | 69,233 |
| 2026-11-03 | ₹40.58 | ₹40.60 | ₹38.37 | ₹38.37 | 51,884 |
| 2026-11-02 | ₹39.57 | ₹41.54 | ₹39.00 | ₹40.38 | 13,893 |
| 2026-10-30 | ₹40.18 | ₹40.18 | ₹39.57 | ₹39.57 | 140 |
| 2026-10-29 | ₹40.00 | ₹40.80 | ₹39.40 | ₹39.40 | 5,073 |
| 2026-10-28 | ₹40.00 | ₹40.29 | ₹39.99 | ₹40.00 | 2,483 |
| 2026-10-27 | ₹40.29 | ₹40.29 | ₹40.26 | ₹40.29 | 3,918 |
| 2026-10-26 | ₹39.94 | ₹39.94 | ₹39.50 | ₹39.50 | 2,625 |
| 2026-10-23 | ₹39.16 | ₹39.16 | ₹39.16 | ₹39.16 | 9,636 |
| 2026-10-22 | ₹39.95 | ₹39.95 | ₹39.95 | ₹39.95 | 554 |
Price & activity
- Open
- ₹38.37
- Day high
- ₹38.37
- Day low
- ₹36.46
- Previous close
- ₹38.37
- Volume
- 69,233
- Turnover (₹ cr)
- 0.25
- 1 week return
- -6.82%
- 1 month return
- -13.16%
- 3 month return
- -31.63%
- Delivery
- —
- 20-session EMA
- ₹40.36
- 50-session SMA
- ₹43.66
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE805A01014
- Listed
- 2001-04-11
- Face value
- ₹10.00
- Market cap (₹ cr)
- 194.78
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.