TrendNiti
NSE · EQ · GPIL
Godawari Power And Ispat limited
Capital Goods
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 13,849.87
- 52-week high
- ₹320.00
- 52-week low
- ₹189.15
- Volume (shares)
- 14,42,506
- 50 DMA
- ₹222.29
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -16.49% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 14,42,506
- Prior 20-session average
- 10,99,304
- Volume / prior average
- 1.31×
- Turnover (₹ cr)
- 29.12
- Delivery
- 41.63%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹192.50 | ₹206.80 | ₹191.84 | ₹205.72 | 14,42,506 |
| 2026-11-03 | ₹197.30 | ₹197.92 | ₹191.60 | ₹192.69 | 18,30,721 |
| 2026-11-02 | ₹194.00 | ₹197.59 | ₹192.54 | ₹193.54 | 17,02,543 |
| 2026-10-30 | ₹194.89 | ₹194.89 | ₹190.27 | ₹192.83 | 13,50,727 |
| 2026-10-29 | ₹194.76 | ₹196.49 | ₹193.51 | ₹194.61 | 8,47,514 |
| 2026-10-28 | ₹192.55 | ₹196.00 | ₹191.50 | ₹193.22 | 6,71,666 |
| 2026-10-27 | ₹191.60 | ₹196.68 | ₹190.98 | ₹194.25 | 7,79,322 |
| 2026-10-26 | ₹191.60 | ₹194.72 | ₹189.50 | ₹190.74 | 9,35,552 |
| 2026-10-23 | ₹199.54 | ₹199.99 | ₹189.15 | ₹192.34 | 11,03,736 |
| 2026-10-22 | ₹200.50 | ₹201.20 | ₹195.10 | ₹199.54 | 10,75,886 |
Price & activity
- Open
- ₹192.50
- Day high
- ₹206.80
- Day low
- ₹191.84
- Previous close
- ₹192.69
- Volume
- 14,42,506
- Turnover (₹ cr)
- 29.12
- 1 week return
- +6.47%
- 1 month return
- -2.65%
- 3 month return
- -15.93%
- Delivery
- 41.63%
- 20-session EMA
- ₹202.78
- 50-session SMA
- ₹222.29
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE177H01039
- Listed
- 2006-04-25
- Face value
- ₹1.00
- Market cap (₹ cr)
- 13,849.87
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.