TrendNiti
NSE · SM · GRAPHISAD
Graphisads Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 50.53
- 52-week high
- ₹52.80
- 52-week low
- ₹22.05
- Volume (shares)
- 43,200
- 50 DMA
- ₹25.33
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-27 → 2026-11-04 · Stock -4.66% · Nifty 50 -0.15%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 43,200
- Prior 20-session average
- 7,680
- Volume / prior average
- 5.63×
- Turnover (₹ cr)
- 0.12
- Delivery
- 100.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹26.00 | ₹28.15 | ₹26.00 | ₹27.65 | 43,200 |
| 2026-11-03 | ₹26.00 | ₹26.00 | ₹25.70 | ₹25.75 | 8,400 |
| 2026-11-02 | ₹24.90 | ₹26.45 | ₹24.90 | ₹26.10 | 8,400 |
| 2026-10-30 | ₹25.00 | ₹25.00 | ₹25.00 | ₹25.00 | 1,200 |
| 2026-10-29 | ₹24.10 | ₹26.00 | ₹24.10 | ₹26.00 | 2,400 |
| 2026-10-28 | ₹25.40 | ₹26.10 | ₹25.15 | ₹26.10 | 22,800 |
| 2026-10-27 | ₹23.70 | ₹24.90 | ₹23.70 | ₹24.90 | 4,800 |
| 2026-10-23 | ₹22.75 | ₹22.75 | ₹22.75 | ₹22.75 | 1,200 |
| 2026-10-21 | ₹23.50 | ₹23.50 | ₹22.05 | ₹22.30 | 6,000 |
| 2026-10-16 | ₹23.95 | ₹24.00 | ₹23.95 | ₹23.95 | 7,200 |
Price & activity
- Open
- ₹26.00
- Day high
- ₹28.15
- Day low
- ₹26.00
- Previous close
- ₹25.75
- Volume
- 43,200
- Turnover (₹ cr)
- 0.12
- 1 week return
- +5.94%
- 1 month return
- +9.72%
- 3 month return
- —
- Delivery
- 100.00%
- 20-session EMA
- ₹25.08
- 50-session SMA
- ₹25.33
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0POU01017
- Listed
- 2023-12-13
- Face value
- ₹10.00
- Market cap (₹ cr)
- 50.53
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.