TrendNiti
NSE · EQ · GRAUWEIL
Grauer & Weil India Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 3,380.64
- 52-week high
- ₹88.75
- 52-week low
- ₹62.09
- Volume (shares)
- 4,98,514
- 50 DMA
- ₹77.56
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +8.40% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 4,98,514
- Prior 20-session average
- 4,18,933
- Volume / prior average
- 1.19×
- Turnover (₹ cr)
- 3.74
- Delivery
- 70.29%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹73.52 | ₹76.49 | ₹73.52 | ₹74.56 | 4,98,514 |
| 2026-11-03 | ₹77.70 | ₹79.90 | ₹72.16 | ₹74.16 | 6,24,388 |
| 2026-11-02 | ₹79.50 | ₹82.50 | ₹78.61 | ₹80.81 | 2,67,876 |
| 2026-10-30 | ₹84.07 | ₹84.60 | ₹79.19 | ₹80.28 | 5,32,204 |
| 2026-10-29 | ₹78.35 | ₹82.75 | ₹78.00 | ₹82.12 | 6,84,252 |
| 2026-10-28 | ₹77.59 | ₹78.65 | ₹77.15 | ₹78.35 | 53,363 |
| 2026-10-27 | ₹78.90 | ₹78.90 | ₹76.88 | ₹77.59 | 94,415 |
| 2026-10-26 | ₹77.50 | ₹79.00 | ₹75.77 | ₹78.02 | 3,10,550 |
| 2026-10-23 | ₹77.70 | ₹78.70 | ₹73.26 | ₹78.03 | 5,02,005 |
| 2026-10-22 | ₹78.15 | ₹81.02 | ₹76.54 | ₹77.36 | 3,01,415 |
Price & activity
- Open
- ₹73.52
- Day high
- ₹76.49
- Day low
- ₹73.52
- Previous close
- ₹74.16
- Volume
- 4,98,514
- Turnover (₹ cr)
- 3.74
- 1 week return
- -4.84%
- 1 month return
- -10.74%
- 3 month return
- +3.92%
- Delivery
- 70.29%
- 20-session EMA
- ₹78.56
- 50-session SMA
- ₹77.56
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE266D01021
- Listed
- 2026-04-20
- Face value
- ₹1.00
- Market cap (₹ cr)
- 3,380.64
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.