TrendNiti
NSE · EQ · GPPL
Gujarat Pipavav Port Limited
Services
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 7,975.79
- 52-week high
- ₹200.09
- 52-week low
- ₹141.55
- Volume (shares)
- 6,14,386
- 50 DMA
- ₹164.45
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +8.77% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 6,14,386
- Prior 20-session average
- 10,39,416
- Volume / prior average
- 0.59×
- Turnover (₹ cr)
- 10.13
- Delivery
- 54.30%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹164.50 | ₹165.90 | ₹162.41 | ₹164.98 | 6,14,386 |
| 2026-11-03 | ₹163.07 | ₹164.11 | ₹161.55 | ₹163.33 | 8,00,642 |
| 2026-11-02 | ₹160.00 | ₹162.89 | ₹159.62 | ₹162.48 | 5,03,366 |
| 2026-10-30 | ₹162.54 | ₹162.59 | ₹157.54 | ₹159.09 | 10,15,229 |
| 2026-10-29 | ₹160.00 | ₹163.08 | ₹159.00 | ₹162.54 | 4,21,516 |
| 2026-10-28 | ₹159.05 | ₹161.17 | ₹158.00 | ₹160.16 | 3,11,174 |
| 2026-10-27 | ₹159.26 | ₹161.79 | ₹158.17 | ₹160.24 | 5,66,220 |
| 2026-10-26 | ₹156.00 | ₹160.35 | ₹154.53 | ₹158.17 | 5,47,891 |
| 2026-10-23 | ₹160.12 | ₹160.72 | ₹155.30 | ₹157.07 | 10,40,244 |
| 2026-10-22 | ₹161.95 | ₹163.16 | ₹159.87 | ₹160.72 | 9,17,387 |
Price & activity
- Open
- ₹164.50
- Day high
- ₹165.90
- Day low
- ₹162.41
- Previous close
- ₹163.33
- Volume
- 6,14,386
- Turnover (₹ cr)
- 10.13
- 1 week return
- +3.01%
- 1 month return
- -1.56%
- 3 month return
- +8.68%
- Delivery
- 54.30%
- 20-session EMA
- ₹163.40
- 50-session SMA
- ₹164.45
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE517F01014
- Listed
- 2010-09-09
- Face value
- ₹10.00
- Market cap (₹ cr)
- 7,975.79
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.