TrendNiti
NSE · SM · GOYALSALT
Goyal Salt Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 170.05
- 52-week high
- ₹195.50
- 52-week low
- ₹95.00
- Volume (shares)
- 16,800
- 50 DMA
- ₹104.52
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-13 → 2026-11-04 · Stock -17.86% · Nifty 50 -1.03%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 16,800
- Prior 20-session average
- 16,830
- Volume / prior average
- 1.00×
- Turnover (₹ cr)
- 0.16
- Delivery
- 100.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹95.00 | ₹95.00 | ₹94.00 | ₹95.00 | 16,800 |
| 2026-11-03 | ₹95.00 | ₹95.00 | ₹95.00 | ₹95.00 | 1,200 |
| 2026-11-02 | ₹95.10 | ₹95.10 | ₹95.00 | ₹95.00 | 1,200 |
| 2026-10-29 | ₹98.50 | ₹98.50 | ₹95.10 | ₹95.10 | 1,800 |
| 2026-10-23 | ₹100.00 | ₹100.00 | ₹98.00 | ₹98.00 | 1,800 |
| 2026-10-22 | ₹100.00 | ₹100.00 | ₹100.00 | ₹100.00 | 600 |
| 2026-10-21 | ₹101.00 | ₹101.00 | ₹98.00 | ₹99.00 | 5,400 |
| 2026-10-19 | ₹101.00 | ₹101.00 | ₹100.75 | ₹100.75 | 1,200 |
| 2026-10-16 | ₹105.00 | ₹105.00 | ₹100.05 | ₹100.70 | 90,000 |
| 2026-10-15 | ₹102.00 | ₹105.00 | ₹100.00 | ₹104.35 | 87,600 |
Price & activity
- Open
- ₹95.00
- Day high
- ₹95.00
- Day low
- ₹94.00
- Previous close
- ₹95.00
- Volume
- 16,800
- Turnover (₹ cr)
- 0.16
- 1 week return
- -5.00%
- 1 month return
- -10.67%
- 3 month return
- —
- Delivery
- 100.00%
- 20-session EMA
- ₹99.76
- 50-session SMA
- ₹104.52
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0QFE01017
- Listed
- 2023-10-11
- Face value
- ₹10.00
- Market cap (₹ cr)
- 170.05
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.